2.19 — —
- 1D High
- 2.19
- 1D Low
- 2.17
- 1D Volume
- 135
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
9,901–9,925 of 12,490 stocks
Live · refreshes every 15 seconds
26.80 -0.89% -0.24
- 1D High
- 26.80
- 1D Low
- 26.80
- 1D Volume
- 11
41.59 -0.14% -0.060
- 1D High
- 41.59
- 1D Low
- 41.59
- 1D Volume
- 7
29.03 +0.52% +0.15
- 1D High
- 29.03
- 1D Low
- 29.03
- 1D Volume
- 10
10.68 +0.09% +0.010
- 1D High
- 10.68
- 1D Low
- 10.68
- 1D Volume
- 27
0.36 -21.74% -0.10
- 1D High
- 0.37
- 1D Low
- 0.36
- 1D Volume
- 800
20.46 -0.44% -0.090
- 1D High
- 20.46
- 1D Low
- 20.46
- 1D Volume
- 14
1.69 -2.87% -0.050
- 1D High
- 1.72
- 1D Low
- 1.69
- 1D Volume
- 169
57.01 -1.59% -0.92
- 1D High
- 57.01
- 1D Low
- 57.01
- 1D Volume
- 5
1.90 +9.20% +0.16
- 1D High
- 1.90
- 1D Low
- 1.75
- 1D Volume
- 150
35.57 +0.42% +0.15
- 1D High
- 35.57
- 1D Low
- 35.57
- 1D Volume
- 8
40.57 +0.90% +0.36
- 1D High
- 40.57
- 1D Low
- 40.57
- 1D Volume
- 7
94.15 -0.02% -0.020
- 1D High
- 94.15
- 1D Low
- 94.15
- 1D Volume
- 3
56.46 -0.53% -0.30
- 1D High
- 56.46
- 1D Low
- 56.46
- 1D Volume
- 5
35.27 -0.37% -0.13
- 1D High
- 35.27
- 1D Low
- 35.27
- 1D Volume
- 8
35.18 -0.82% -0.29
- 1D High
- 35.25
- 1D Low
- 35.18
- 1D Volume
- 8
34.87 -0.74% -0.26
- 1D High
- 34.87
- 1D Low
- 34.87
- 1D Volume
- 8
39.85 -0.10% -0.040
- 1D High
- 39.85
- 1D Low
- 39.85
- 1D Volume
- 7
1.11 -3.48% -0.040
- 1D High
- 1.11
- 1D Low
- 1.08
- 1D Volume
- 251
19.85 — —
- 1D High
- 19.85
- 1D Low
- 19.85
- 1D Volume
- 14
8.15 +0.25% +0.020
- 1D High
- 8.15
- 1D Low
- 8.13
- 1D Volume
- 34
46.15 -0.26% -0.12
- 1D High
- 46.15
- 1D Low
- 46.15
- 1D Volume
- 6
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.1K
24.88 -1.03% -0.26
- 1D High
- 24.90
- 1D Low
- 24.88
- 1D Volume
- 11
4.41 +0.46% +0.020
- 1D High
- 4.42
- 1D Low
- 4.39
- 1D Volume
- 62
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CXIIW | US | 2.19 | — — | 2.19 | 2.17 | 135 | Chart |
| BCHI | US | 26.80 | -0.89% -0.24 | 26.80 | 26.80 | 11 | Chart |
| DAPR | US | 41.59 | -0.14% -0.060 | 41.59 | 41.59 | 7 | Chart |
| EPIN | US | 29.03 | +0.52% +0.15 | 29.03 | 29.03 | 10 | Chart |
| SVCC | US | 10.68 | +0.09% +0.010 | 10.68 | 10.68 | 27 | Chart |
| SVAQW | US | 0.36 | -21.74% -0.10 | 0.37 | 0.36 | 800 | Chart |
| DDTJ | US | 20.46 | -0.44% -0.090 | 20.46 | 20.46 | 14 | Chart |
| CLWT | US | 1.69 | -2.87% -0.050 | 1.72 | 1.69 | 169 | Chart |
| PY | US | 57.01 | -1.59% -0.92 | 57.01 | 57.01 | 5 | Chart |
| GSRFR | US | 1.90 | +9.20% +0.16 | 1.90 | 1.75 | 150 | Chart |
| SELV | US | 35.57 | +0.42% +0.15 | 35.57 | 35.57 | 8 | Chart |
| FCTR | US | 40.57 | +0.90% +0.36 | 40.57 | 40.57 | 7 | Chart |
| TIPD | US | 94.15 | -0.02% -0.020 | 94.15 | 94.15 | 3 | Chart |
| PFM | US | 56.46 | -0.53% -0.30 | 56.46 | 56.46 | 5 | Chart |
| MVFG | US | 35.27 | -0.37% -0.13 | 35.27 | 35.27 | 8 | Chart |
| ITDB | US | 35.18 | -0.82% -0.29 | 35.25 | 35.18 | 8 | Chart |
| FLCG | US | 34.87 | -0.74% -0.26 | 34.87 | 34.87 | 8 | Chart |
| MAYT | US | 39.85 | -0.10% -0.040 | 39.85 | 39.85 | 7 | Chart |
| MDIA | US | 1.11 | -3.48% -0.040 | 1.11 | 1.08 | 251 | Chart |
| CBTO | US | 19.85 | — — | 19.85 | 19.85 | 14 | Chart |
| PLYY | US | 8.15 | +0.25% +0.020 | 8.15 | 8.13 | 34 | Chart |
| HYXF | US | 46.15 | -0.26% -0.12 | 46.15 | 46.15 | 6 | Chart |
| MKLYR | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 1.1K | Chart |
| VNAM | US | 24.88 | -1.03% -0.26 | 24.90 | 24.88 | 11 | Chart |
| ROC | US | 4.41 | +0.46% +0.020 | 4.42 | 4.39 | 62 | Chart |
CXIIW — 2.19 135 BCHI -0.89% 26.80 11 DAPR -0.14% 41.59 7 EPIN +0.52% 29.03 10 SVCC +0.09% 10.68 27 SVAQW -21.74% 0.36 800 DDTJ -0.44% 20.46 14 CLWT -2.87% 1.69 169 PY -1.59% 57.01 5 GSRFR +9.20% 1.90 150 SELV +0.42% 35.57 8 FCTR +0.90% 40.57 7 TIPD -0.02% 94.15 3 PFM -0.53% 56.46 5 MVFG -0.37% 35.27 8 ITDB -0.82% 35.18 8 FLCG -0.74% 34.87 8 MAYT -0.10% 39.85 7 MDIA -3.48% 1.11 251 CBTO — 19.85 14 PLYY +0.25% 8.15 34 HYXF -0.26% 46.15 6 MKLYR -3.85% 0.25 1.1K VNAM -1.03% 24.88 11 ROC +0.46% 4.41 62