6,297.65 -1.20% -76.20
- 1D High
- 6,375.41
- 1D Low
- 6,280.81
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
51–59 of 12,445 stocks
Live · refreshes every 15 seconds
759,741.02 -0.32% -2,468.98
- 1D High
- 760,200.01
- 1D Low
- 758,300.00
- 1D Volume
- 8
45.25 +0.02% +0.010
- 1D High
- 45.29
- 1D Low
- 45.24
- 1D Volume
- 111.8K
95.28 -0.02% -0.020
- 1D High
- 95.36
- 1D Low
- 95.27
- 1D Volume
- 51.7K
51.82 -0.02% -0.010
- 1D High
- 51.89
- 1D Low
- 51.82
- 1D Volume
- 82.7K
262.51 -1.59% -4.24
- 1D High
- 266.67
- 1D Low
- 262.03
- 1D Volume
- 15.1K
74.94 -0.04% -0.030
- 1D High
- 75.02
- 1D Low
- 74.92
- 1D Volume
- 51.4K
34.81 +0.17% +0.060
- 1D High
- 34.88
- 1D Low
- 34.70
- 1D Volume
- 110.4K
66.49 +0.17% +0.11
- 1D High
- 66.63
- 1D Low
- 66.04
- 1D Volume
- 57.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NVR | US | 6,297.65 | -1.20% -76.20 | 6,375.41 | 6,280.81 | 1.1K | Chart |
| BRK.A | US | 759,741.02 | -0.32% -2,468.98 | 760,200.01 | 758,300.00 | 8 | Chart |
| IUSB | US | 45.25 | +0.02% +0.010 | 45.29 | 45.24 | 111.8K | Chart |
| JNK | US | 95.28 | -0.02% -0.020 | 95.36 | 95.27 | 51.7K | Chart |
| IGIB | US | 51.82 | -0.02% -0.010 | 51.89 | 51.82 | 82.7K | Chart |
| AJG | US | 262.51 | -1.59% -4.24 | 266.67 | 262.03 | 15.1K | Chart |
| BIV | US | 74.94 | -0.04% -0.030 | 75.02 | 74.92 | 51.4K | Chart |
| SCHV | US | 34.81 | +0.17% +0.060 | 34.88 | 34.70 | 110.4K | Chart |
| SPMD | US | 66.49 | +0.17% +0.11 | 66.63 | 66.04 | 57.1K | Chart |