35.75 -1.81% -0.66
- 1D High
- 35.75
- 1D Low
- 35.75
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,001–10,026 of 12,490 stocks
Live · refreshes every 15 seconds
0.070 -12.50% -0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 5.1K
11.90 +1.45% +0.17
- 1D High
- 11.90
- 1D Low
- 11.90
- 1D Volume
- 30
29.64 -2.40% -0.73
- 1D High
- 29.64
- 1D Low
- 29.64
- 1D Volume
- 12
23.63 +3.41% +0.78
- 1D High
- 23.76
- 1D Low
- 23.63
- 1D Volume
- 15
0.35 -10.26% -0.040
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 1K
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 1.3K
23.15 -3.42% -0.82
- 1D High
- 23.15
- 1D Low
- 23.15
- 1D Volume
- 15
43.21 -0.32% -0.14
- 1D High
- 43.22
- 1D Low
- 43.13
- 1D Volume
- 8
86.42 -0.17% -0.15
- 1D High
- 86.42
- 1D Low
- 86.42
- 1D Volume
- 4
34.52 -0.66% -0.23
- 1D High
- 34.52
- 1D Low
- 34.52
- 1D Volume
- 10
10.15 +0.10% +0.010
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 34
1.38 -2.13% -0.030
- 1D High
- 1.40
- 1D Low
- 1.38
- 1D Volume
- 250
34.47 +2.13% +0.72
- 1D High
- 34.47
- 1D Low
- 34.47
- 1D Volume
- 10
42.97 -5.06% -2.29
- 1D High
- 42.97
- 1D Low
- 42.97
- 1D Volume
- 8
28.54 -1.14% -0.33
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 12
26.29 -0.98% -0.26
- 1D High
- 26.30
- 1D Low
- 26.29
- 1D Volume
- 13
34.17 -1.30% -0.45
- 1D High
- 34.17
- 1D Low
- 34.17
- 1D Volume
- 10
10.32 +0.19% +0.020
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 33
0.040 +100.00% +0.020
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 8.5K
84.56 -1.55% -1.33
- 1D High
- 84.56
- 1D Low
- 84.56
- 1D Volume
- 4
4.68 -2.50% -0.12
- 1D High
- 4.68
- 1D Low
- 4.68
- 1D Volume
- 72
42.04 +0.14% +0.060
- 1D High
- 42.04
- 1D Low
- 42.04
- 1D Volume
- 8
0.12 -20.00% -0.030
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 2.8K
10.15 -0.49% -0.050
- 1D High
- 10.22
- 1D Low
- 10.15
- 1D Volume
- 33
47.67 +5.00% +2.27
- 1D High
- 47.88
- 1D Low
- 47.67
- 1D Volume
- 7
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HAIL | US | 35.75 | -1.81% -0.66 | 35.75 | 35.75 | 10 | Chart |
| GTERR | US | 0.070 | -12.50% -0.010 | 0.070 | 0.060 | 5.1K | Chart |
| FLEL | US | 11.90 | +1.45% +0.17 | 11.90 | 11.90 | 30 | Chart |
| DVIN | US | 29.64 | -2.40% -0.73 | 29.64 | 29.64 | 12 | Chart |
| GMEY | US | 23.63 | +3.41% +0.78 | 23.76 | 23.63 | 15 | Chart |
| SCPQW | US | 0.35 | -10.26% -0.040 | 0.35 | 0.35 | 1K | Chart |
| PEW.WS | US | 0.26 | — — | 0.26 | 0.26 | 1.3K | Chart |
| XQBT | US | 23.15 | -3.42% -0.82 | 23.15 | 23.15 | 15 | Chart |
| QIG | US | 43.21 | -0.32% -0.14 | 43.22 | 43.13 | 8 | Chart |
| USCL | US | 86.42 | -0.17% -0.15 | 86.42 | 86.42 | 4 | Chart |
| JHAI | US | 34.52 | -0.66% -0.23 | 34.52 | 34.52 | 10 | Chart |
| BDCI | US | 10.15 | +0.10% +0.010 | 10.15 | 10.15 | 34 | Chart |
| NCNA | US | 1.38 | -2.13% -0.030 | 1.40 | 1.38 | 250 | Chart |
| UMDD | US | 34.47 | +2.13% +0.72 | 34.47 | 34.47 | 10 | Chart |
| DUBS | US | 42.97 | -5.06% -2.29 | 42.97 | 42.97 | 8 | Chart |
| NPFE | US | 28.54 | -1.14% -0.33 | 28.54 | 28.54 | 12 | Chart |
| AUBN | US | 26.29 | -0.98% -0.26 | 26.30 | 26.29 | 13 | Chart |
| OASC | US | 34.17 | -1.30% -0.45 | 34.17 | 34.17 | 10 | Chart |
| SOCA | US | 10.32 | +0.19% +0.020 | 10.32 | 10.32 | 33 | Chart |
| NMCO.R.W | US | 0.040 | +100.00% +0.020 | 0.040 | 0.030 | 8.5K | Chart |
| PEMX | US | 84.56 | -1.55% -1.33 | 84.56 | 84.56 | 4 | Chart |
| BOSC | US | 4.68 | -2.50% -0.12 | 4.68 | 4.68 | 72 | Chart |
| ECML | US | 42.04 | +0.14% +0.060 | 42.04 | 42.04 | 8 | Chart |
| FLYX.WS | US | 0.12 | -20.00% -0.030 | 0.12 | 0.12 | 2.8K | Chart |
| BHFAM | US | 10.15 | -0.49% -0.050 | 10.22 | 10.15 | 33 | Chart |
| WDIG | US | 47.67 | +5.00% +2.27 | 47.88 | 47.67 | 7 | Chart |
HAIL -1.81% 35.75 10 GTERR -12.50% 0.070 5.1K FLEL +1.45% 11.90 30 DVIN -2.40% 29.64 12 GMEY +3.41% 23.63 15 SCPQW -10.26% 0.35 1K PEW.WS — 0.26 1.3K XQBT -3.42% 23.15 15 QIG -0.32% 43.21 8 USCL -0.17% 86.42 4 JHAI -0.66% 34.52 10 BDCI +0.10% 10.15 34 NCNA -2.13% 1.38 250 UMDD +2.13% 34.47 10 DUBS -5.06% 42.97 8 NPFE -1.14% 28.54 12 AUBN -0.98% 26.29 13 OASC -1.30% 34.17 10 SOCA +0.19% 10.32 33 NMCO.R.W +100.00% 0.040 8.5K PEMX -1.55% 84.56 4 BOSC -2.50% 4.68 72 ECML +0.14% 42.04 8 FLYX.WS -20.00% 0.12 2.8K BHFAM -0.49% 10.15 33 WDIG +5.00% 47.67 7