25.03 — —
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 15
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,051–10,072 of 12,490 stocks
Live · refreshes every 15 seconds
31.23 -0.92% -0.29
- 1D High
- 31.29
- 1D Low
- 31.23
- 1D Volume
- 12
0.11 +10.00% +0.010
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 3.4K
24.88 -0.80% -0.20
- 1D High
- 24.98
- 1D Low
- 24.88
- 1D Volume
- 15
92.92 +0.46% +0.43
- 1D High
- 92.92
- 1D Low
- 92.92
- 1D Volume
- 4
6.18 +0.49% +0.030
- 1D High
- 6.19
- 1D Low
- 6.18
- 1D Volume
- 60
0.90 -2.17% -0.020
- 1D High
- 0.91
- 1D Low
- 0.90
- 1D Volume
- 410
33.44 -0.68% -0.23
- 1D High
- 33.44
- 1D Low
- 33.44
- 1D Volume
- 11
73.40 -0.61% -0.45
- 1D High
- 73.40
- 1D Low
- 73.40
- 1D Volume
- 5
33.30 -0.45% -0.15
- 1D High
- 33.30
- 1D Low
- 33.30
- 1D Volume
- 11
40.46 -0.47% -0.19
- 1D High
- 40.61
- 1D Low
- 40.46
- 1D Volume
- 9
10.40 -0.10% -0.010
- 1D High
- 10.40
- 1D Low
- 10.40
- 1D Volume
- 35
45.42 -0.63% -0.29
- 1D High
- 45.44
- 1D Low
- 45.42
- 1D Volume
- 8
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 18.1K
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 1.9K
35.75 -1.81% -0.66
- 1D High
- 35.75
- 1D Low
- 35.75
- 1D Volume
- 10
0.070 -12.50% -0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 5.1K
11.90 +1.45% +0.17
- 1D High
- 11.90
- 1D Low
- 11.90
- 1D Volume
- 30
29.64 -2.40% -0.73
- 1D High
- 29.64
- 1D Low
- 29.64
- 1D Volume
- 12
23.63 +3.41% +0.78
- 1D High
- 23.76
- 1D Low
- 23.63
- 1D Volume
- 15
0.35 -10.26% -0.040
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 1K
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 1.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAT | US | 25.03 | — — | 25.03 | 25.03 | 15 | Chart |
| BASV | US | 31.23 | -0.92% -0.29 | 31.29 | 31.23 | 12 | Chart |
| BZAIW | US | 0.11 | +10.00% +0.010 | 0.11 | 0.11 | 3.4K | Chart |
| BMN | US | 24.88 | -0.80% -0.20 | 24.98 | 24.88 | 15 | Chart |
| RFDI | US | 92.92 | +0.46% +0.43 | 92.92 | 92.92 | 4 | Chart |
| SMYY | US | 6.18 | +0.49% +0.030 | 6.19 | 6.18 | 60 | Chart |
| BLIN | US | 0.90 | -2.17% -0.020 | 0.91 | 0.90 | 410 | Chart |
| FBUF | US | 33.44 | -0.68% -0.23 | 33.44 | 33.44 | 11 | Chart |
| IEUS | US | 73.40 | -0.61% -0.45 | 73.40 | 73.40 | 5 | Chart |
| FLSA | US | 33.30 | -0.45% -0.15 | 33.30 | 33.30 | 11 | Chart |
| MCHS | US | 40.46 | -0.47% -0.19 | 40.61 | 40.46 | 9 | Chart |
| EGHA | US | 10.40 | -0.10% -0.010 | 10.40 | 10.40 | 35 | Chart |
| GUSE | US | 45.42 | -0.63% -0.29 | 45.44 | 45.42 | 8 | Chart |
| PGYWW | US | 0.020 | — — | 0.020 | 0.020 | 18.1K | Chart |
| SSACR | US | 0.19 | +5.56% +0.010 | 0.19 | 0.19 | 1.9K | Chart |
| HAIL | US | 35.75 | -1.81% -0.66 | 35.75 | 35.75 | 10 | Chart |
| GTERR | US | 0.070 | -12.50% -0.010 | 0.070 | 0.060 | 5.1K | Chart |
| FLEL | US | 11.90 | +1.45% +0.17 | 11.90 | 11.90 | 30 | Chart |
| DVIN | US | 29.64 | -2.40% -0.73 | 29.64 | 29.64 | 12 | Chart |
| GMEY | US | 23.63 | +3.41% +0.78 | 23.76 | 23.63 | 15 | Chart |
| SCPQW | US | 0.35 | -10.26% -0.040 | 0.35 | 0.35 | 1K | Chart |
| PEW.WS | US | 0.26 | — — | 0.26 | 0.26 | 1.3K | Chart |
SAT — 25.03 15 BASV -0.92% 31.23 12 BZAIW +10.00% 0.11 3.4K BMN -0.80% 24.88 15 RFDI +0.46% 92.92 4 SMYY +0.49% 6.18 60 BLIN -2.17% 0.90 410 FBUF -0.68% 33.44 11 IEUS -0.61% 73.40 5 FLSA -0.45% 33.30 11 MCHS -0.47% 40.46 9 EGHA -0.10% 10.40 35 GUSE -0.63% 45.42 8 PGYWW — 0.020 18.1K SSACR +5.56% 0.19 1.9K HAIL -1.81% 35.75 10 GTERR -12.50% 0.070 5.1K FLEL +1.45% 11.90 30 DVIN -2.40% 29.64 12 GMEY +3.41% 23.63 15 SCPQW -10.26% 0.35 1K PEW.WS — 0.26 1.3K