33.09 +1.91% +0.62
- 1D High
- 33.09
- 1D Low
- 33.08
- 1D Volume
- 30
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,151–10,183 of 12,490 stocks
Live · refreshes every 15 seconds
0.32 +28.00% +0.070
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 3.1K
0.31 -16.22% -0.060
- 1D High
- 0.39
- 1D Low
- 0.31
- 1D Volume
- 3.2K
24.11 -0.82% -0.20
- 1D High
- 24.11
- 1D Low
- 24.11
- 1D Volume
- 41
25.34 -0.28% -0.070
- 1D High
- 25.34
- 1D Low
- 25.34
- 1D Volume
- 39
1.86 -1.06% -0.020
- 1D High
- 1.86
- 1D Low
- 1.85
- 1D Volume
- 530
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 97
30.76 +0.23% +0.070
- 1D High
- 30.76
- 1D Low
- 30.76
- 1D Volume
- 32
40.81 -0.54% -0.22
- 1D High
- 40.81
- 1D Low
- 40.62
- 1D Volume
- 24
46.55 +1.09% +0.50
- 1D High
- 46.55
- 1D Low
- 46.17
- 1D Volume
- 21
10.38 +0.78% +0.080
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 94
22.58 +0.13% +0.030
- 1D High
- 22.58
- 1D Low
- 22.58
- 1D Volume
- 43
25.52 -0.08% -0.020
- 1D High
- 25.52
- 1D Low
- 25.52
- 1D Volume
- 38
46.07 +0.15% +0.070
- 1D High
- 46.07
- 1D Low
- 46.07
- 1D Volume
- 21
40.30 -0.17% -0.070
- 1D High
- 40.30
- 1D Low
- 40.30
- 1D Volume
- 24
21.93 -1.22% -0.27
- 1D High
- 21.93
- 1D Low
- 21.90
- 1D Volume
- 44
20.51 -0.77% -0.16
- 1D High
- 20.51
- 1D Low
- 20.51
- 1D Volume
- 47
10.46 +0.38% +0.040
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 92
192.15 -1.16% -2.25
- 1D High
- 192.15
- 1D Low
- 192.15
- 1D Volume
- 5
25.20 +1.90% +0.47
- 1D High
- 25.20
- 1D Low
- 25.17
- 1D Volume
- 38
2.15 -4.44% -0.10
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 444
36.55 -1.24% -0.46
- 1D High
- 36.64
- 1D Low
- 36.55
- 1D Volume
- 26
25.00 -0.40% -0.10
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 38
78.77 +2.21% +1.70
- 1D High
- 78.77
- 1D Low
- 78.77
- 1D Volume
- 12
49.70 +0.14% +0.070
- 1D High
- 49.70
- 1D Low
- 49.70
- 1D Volume
- 19
10.02 +0.40% +0.040
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 94
40.95 -0.90% -0.37
- 1D High
- 40.95
- 1D Low
- 40.95
- 1D Volume
- 23
16.74 +1.03% +0.17
- 1D High
- 16.74
- 1D Low
- 16.74
- 1D Volume
- 56
1.29 +0.78% +0.010
- 1D High
- 1.39
- 1D Low
- 1.26
- 1D Volume
- 726
1.35 — —
- 1D High
- 1.35
- 1D Low
- 1.32
- 1D Volume
- 691
44.30 +0.80% +0.35
- 1D High
- 44.30
- 1D Low
- 44.30
- 1D Volume
- 21
3.56 -2.73% -0.10
- 1D High
- 3.69
- 1D Low
- 3.46
- 1D Volume
- 261
1.76 -0.56% -0.010
- 1D High
- 1.77
- 1D Low
- 1.70
- 1D Volume
- 526
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MAYP | US | 33.09 | +1.91% +0.62 | 33.09 | 33.08 | 30 | Chart |
| MTNE.WS | US | 0.32 | +28.00% +0.070 | 0.32 | 0.32 | 3.1K | Chart |
| XLABW | US | 0.31 | -16.22% -0.060 | 0.39 | 0.31 | 3.2K | Chart |
| SAWG | US | 24.11 | -0.82% -0.20 | 24.11 | 24.11 | 41 | Chart |
| XRN.PB | US | 25.34 | -0.28% -0.070 | 25.34 | 25.34 | 39 | Chart |
| GENK | US | 1.86 | -1.06% -0.020 | 1.86 | 1.85 | 530 | Chart |
| PLUN.U | US | 10.16 | — — | 10.16 | 10.16 | 97 | Chart |
| HEDG | US | 30.76 | +0.23% +0.070 | 30.76 | 30.76 | 32 | Chart |
| LEXI | US | 40.81 | -0.54% -0.22 | 40.81 | 40.62 | 24 | Chart |
| LFSC | US | 46.55 | +1.09% +0.50 | 46.55 | 46.17 | 21 | Chart |
| WPAC.U | US | 10.38 | +0.78% +0.080 | 10.38 | 10.38 | 94 | Chart |
| ICR.PA | US | 22.58 | +0.13% +0.030 | 22.58 | 22.58 | 43 | Chart |
| JELM | US | 25.52 | -0.08% -0.020 | 25.52 | 25.52 | 38 | Chart |
| GLIN | US | 46.07 | +0.15% +0.070 | 46.07 | 46.07 | 21 | Chart |
| CAML | US | 40.30 | -0.17% -0.070 | 40.30 | 40.30 | 24 | Chart |
| REGCO | US | 21.93 | -1.22% -0.27 | 21.93 | 21.90 | 44 | Chart |
| AFGD | US | 20.51 | -0.77% -0.16 | 20.51 | 20.51 | 47 | Chart |
| TLNCU | US | 10.46 | +0.38% +0.040 | 10.46 | 10.46 | 92 | Chart |
| SPYQ | US | 192.15 | -1.16% -2.25 | 192.15 | 192.15 | 5 | Chart |
| TIH | US | 25.20 | +1.90% +0.47 | 25.20 | 25.17 | 38 | Chart |
| SORA | US | 2.15 | -4.44% -0.10 | 2.32 | 2.15 | 444 | Chart |
| WBIF | US | 36.55 | -1.24% -0.46 | 36.64 | 36.55 | 26 | Chart |
| SFYI | US | 25.00 | -0.40% -0.10 | 25.00 | 25.00 | 38 | Chart |
| SUPP | US | 78.77 | +2.21% +1.70 | 78.77 | 78.77 | 12 | Chart |
| SLDR | US | 49.70 | +0.14% +0.070 | 49.70 | 49.70 | 19 | Chart |
| VII.U | US | 10.02 | +0.40% +0.040 | 10.02 | 10.02 | 94 | Chart |
| CRTC | US | 40.95 | -0.90% -0.37 | 40.95 | 40.95 | 23 | Chart |
| MFLX | US | 16.74 | +1.03% +0.17 | 16.74 | 16.74 | 56 | Chart |
| PLUR | US | 1.29 | +0.78% +0.010 | 1.39 | 1.26 | 726 | Chart |
| CLDI | US | 1.35 | — — | 1.35 | 1.32 | 691 | Chart |
| JHID | US | 44.30 | +0.80% +0.35 | 44.30 | 44.30 | 21 | Chart |
| ODYS | US | 3.56 | -2.73% -0.10 | 3.69 | 3.46 | 261 | Chart |
| THH | US | 1.76 | -0.56% -0.010 | 1.77 | 1.70 | 526 | Chart |
MAYP +1.91% 33.09 30 MTNE.WS +28.00% 0.32 3.1K XLABW -16.22% 0.31 3.2K SAWG -0.82% 24.11 41 XRN.PB -0.28% 25.34 39 GENK -1.06% 1.86 530 PLUN.U — 10.16 97 HEDG +0.23% 30.76 32 LEXI -0.54% 40.81 24 LFSC +1.09% 46.55 21 WPAC.U +0.78% 10.38 94 ICR.PA +0.13% 22.58 43 JELM -0.08% 25.52 38 GLIN +0.15% 46.07 21 CAML -0.17% 40.30 24 REGCO -1.22% 21.93 44 AFGD -0.77% 20.51 47 TLNCU +0.38% 10.46 92 SPYQ -1.16% 192.15 5 TIH +1.90% 25.20 38 SORA -4.44% 2.15 444 WBIF -1.24% 36.55 26 SFYI -0.40% 25.00 38 SUPP +2.21% 78.77 12 SLDR +0.14% 49.70 19 VII.U +0.40% 10.02 94 CRTC -0.90% 40.95 23 MFLX +1.03% 16.74 56 PLUR +0.78% 1.29 726 CLDI — 1.35 691 JHID +0.80% 44.30 21 ODYS -2.73% 3.56 261 THH -0.56% 1.76 526