115.50 +3.22% +3.60
- 1D High
- 115.50
- 1D Low
- 114.27
- 1D Volume
- 8
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,201–10,237 of 12,490 stocks
Live · refreshes every 15 seconds
51.15 +2.06% +1.03
- 1D High
- 51.24
- 1D Low
- 51.00
- 1D Volume
- 18
8.22 -1.67% -0.14
- 1D High
- 8.42
- 1D Low
- 8.18
- 1D Volume
- 112
22.45 -0.53% -0.12
- 1D High
- 22.59
- 1D Low
- 22.45
- 1D Volume
- 41
22.41 -0.22% -0.050
- 1D High
- 22.45
- 1D Low
- 22.41
- 1D Volume
- 41
36.75 -0.89% -0.33
- 1D High
- 36.86
- 1D Low
- 36.75
- 1D Volume
- 25
51.00 -0.20% -0.10
- 1D High
- 51.01
- 1D Low
- 51.00
- 1D Volume
- 18
57.18 -0.38% -0.22
- 1D High
- 57.18
- 1D Low
- 57.18
- 1D Volume
- 16
15.50 -1.77% -0.28
- 1D High
- 15.60
- 1D Low
- 15.50
- 1D Volume
- 59
57.01 +0.97% +0.55
- 1D High
- 57.01
- 1D Low
- 57.01
- 1D Volume
- 16
1.41 -5.37% -0.080
- 1D High
- 1.46
- 1D Low
- 1.40
- 1D Volume
- 646
3.12 +2.63% +0.080
- 1D High
- 3.12
- 1D Low
- 3.01
- 1D Volume
- 290
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 90K
25.00 -0.99% -0.25
- 1D High
- 25.00
- 1D Low
- 24.97
- 1D Volume
- 36
4.94 — —
- 1D High
- 4.96
- 1D Low
- 4.94
- 1D Volume
- 182
1.25 -5.30% -0.070
- 1D High
- 1.39
- 1D Low
- 1.25
- 1D Volume
- 718
64.09 -1.23% -0.80
- 1D High
- 64.15
- 1D Low
- 64.04
- 1D Volume
- 14
7.28 +0.55% +0.040
- 1D High
- 7.32
- 1D Low
- 7.20
- 1D Volume
- 123
55.89 +1.03% +0.57
- 1D High
- 55.89
- 1D Low
- 55.89
- 1D Volume
- 16
25.42 +0.16% +0.040
- 1D High
- 25.42
- 1D Low
- 25.42
- 1D Volume
- 35
88.85 -1.19% -1.07
- 1D High
- 88.85
- 1D Low
- 88.85
- 1D Volume
- 10
14.54 -0.41% -0.060
- 1D High
- 14.54
- 1D Low
- 14.49
- 1D Volume
- 61
8.76 +0.46% +0.040
- 1D High
- 8.76
- 1D Low
- 8.26
- 1D Volume
- 101
26.72 -1.04% -0.28
- 1D High
- 26.72
- 1D Low
- 26.72
- 1D Volume
- 33
27.46 -0.36% -0.10
- 1D High
- 27.63
- 1D Low
- 27.46
- 1D Volume
- 32
39.90 +0.30% +0.12
- 1D High
- 39.95
- 1D Low
- 39.90
- 1D Volume
- 22
125.00 +7.57% +8.80
- 1D High
- 125.00
- 1D Low
- 125.00
- 1D Volume
- 7
5.25 -0.19% -0.010
- 1D High
- 5.25
- 1D Low
- 5.07
- 1D Volume
- 166
23.55 -0.04% -0.010
- 1D High
- 23.63
- 1D Low
- 23.55
- 1D Volume
- 37
45.71 -0.31% -0.14
- 1D High
- 45.71
- 1D Low
- 45.71
- 1D Volume
- 19
78.90 -1.99% -1.60
- 1D High
- 79.10
- 1D Low
- 78.90
- 1D Volume
- 11
173.41 -1.16% -2.04
- 1D High
- 173.41
- 1D Low
- 173.41
- 1D Volume
- 5
20.12 +0.20% +0.040
- 1D High
- 20.12
- 1D Low
- 20.12
- 1D Volume
- 43
96.00 -0.78% -0.75
- 1D High
- 96.09
- 1D Low
- 96.00
- 1D Volume
- 9
71.70 -0.65% -0.47
- 1D High
- 72.05
- 1D Low
- 71.70
- 1D Volume
- 12
5.83 -0.85% -0.050
- 1D High
- 6.17
- 1D Low
- 5.83
- 1D Volume
- 147
38.51 -1.10% -0.43
- 1D High
- 38.70
- 1D Low
- 38.51
- 1D Volume
- 22
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EET | US | 115.50 | +3.22% +3.60 | 115.50 | 114.27 | 8 | Chart |
| FTHF | US | 51.15 | +2.06% +1.03 | 51.24 | 51.00 | 18 | Chart |
| DOJE | US | 8.22 | -1.67% -0.14 | 8.42 | 8.18 | 112 | Chart |
| RPAR | US | 22.45 | -0.53% -0.12 | 22.59 | 22.45 | 41 | Chart |
| TMYY | US | 22.41 | -0.22% -0.050 | 22.45 | 22.41 | 41 | Chart |
| SEIE | US | 36.75 | -0.89% -0.33 | 36.86 | 36.75 | 25 | Chart |
| THYF | US | 51.00 | -0.20% -0.10 | 51.01 | 51.00 | 18 | Chart |
| FMAY | US | 57.18 | -0.38% -0.22 | 57.18 | 57.18 | 16 | Chart |
| VPC | US | 15.50 | -1.77% -0.28 | 15.60 | 15.50 | 59 | Chart |
| GTEK | US | 57.01 | +0.97% +0.55 | 57.01 | 57.01 | 16 | Chart |
| AURE | US | 1.41 | -5.37% -0.080 | 1.46 | 1.40 | 646 | Chart |
| SONM | US | 3.12 | +2.63% +0.080 | 3.12 | 3.01 | 290 | Chart |
| BZFDW | US | 0.010 | — — | 0.010 | 0.010 | 90K | Chart |
| GLCR | US | 25.00 | -0.99% -0.25 | 25.00 | 24.97 | 36 | Chart |
| EVF | US | 4.94 | — — | 4.96 | 4.94 | 182 | Chart |
| ATIIW | US | 1.25 | -5.30% -0.070 | 1.39 | 1.25 | 718 | Chart |
| FGM | US | 64.09 | -1.23% -0.80 | 64.15 | 64.04 | 14 | Chart |
| TVGN | US | 7.28 | +0.55% +0.040 | 7.32 | 7.20 | 123 | Chart |
| NULC | US | 55.89 | +1.03% +0.57 | 55.89 | 55.89 | 16 | Chart |
| TRNZ | US | 25.42 | +0.16% +0.040 | 25.42 | 25.42 | 35 | Chart |
| GXC | US | 88.85 | -1.19% -1.07 | 88.85 | 88.85 | 10 | Chart |
| MGRD | US | 14.54 | -0.41% -0.060 | 14.54 | 14.49 | 61 | Chart |
| BHM | US | 8.76 | +0.46% +0.040 | 8.76 | 8.26 | 101 | Chart |
| BRES | US | 26.72 | -1.04% -0.28 | 26.72 | 26.72 | 33 | Chart |
| BILT | US | 27.46 | -0.36% -0.10 | 27.63 | 27.46 | 32 | Chart |
| LKOR | US | 39.90 | +0.30% +0.12 | 39.95 | 39.90 | 22 | Chart |
| FORTY | US | 125.00 | +7.57% +8.80 | 125.00 | 125.00 | 7 | Chart |
| BGSF | US | 5.25 | -0.19% -0.010 | 5.25 | 5.07 | 166 | Chart |
| ACR.PC | US | 23.55 | -0.04% -0.010 | 23.63 | 23.55 | 37 | Chart |
| ERTH | US | 45.71 | -0.31% -0.14 | 45.71 | 45.71 | 19 | Chart |
| ISCV | US | 78.90 | -1.99% -1.60 | 79.10 | 78.90 | 11 | Chart |
| VFQY | US | 173.41 | -1.16% -2.04 | 173.41 | 173.41 | 5 | Chart |
| CEW | US | 20.12 | +0.20% +0.040 | 20.12 | 20.12 | 43 | Chart |
| DTD | US | 96.00 | -0.78% -0.75 | 96.09 | 96.00 | 9 | Chart |
| USSG | US | 71.70 | -0.65% -0.47 | 72.05 | 71.70 | 12 | Chart |
| BRID | US | 5.83 | -0.85% -0.050 | 6.17 | 5.83 | 147 | Chart |
| FBOT | US | 38.51 | -1.10% -0.43 | 38.70 | 38.51 | 22 | Chart |
EET +3.22% 115.50 8 FTHF +2.06% 51.15 18 DOJE -1.67% 8.22 112 RPAR -0.53% 22.45 41 TMYY -0.22% 22.41 41 SEIE -0.89% 36.75 25 THYF -0.20% 51.00 18 FMAY -0.38% 57.18 16 VPC -1.77% 15.50 59 GTEK +0.97% 57.01 16 AURE -5.37% 1.41 646 SONM +2.63% 3.12 290 BZFDW — 0.010 90K GLCR -0.99% 25.00 36 EVF — 4.94 182 ATIIW -5.30% 1.25 718 FGM -1.23% 64.09 14 TVGN +0.55% 7.28 123 NULC +1.03% 55.89 16 TRNZ +0.16% 25.42 35 GXC -1.19% 88.85 10 MGRD -0.41% 14.54 61 BHM +0.46% 8.76 101 BRES -1.04% 26.72 33 BILT -0.36% 27.46 32 LKOR +0.30% 39.90 22 FORTY +7.57% 125.00 7 BGSF -0.19% 5.25 166 ACR.PC -0.04% 23.55 37 ERTH -0.31% 45.71 19 ISCV -1.99% 78.90 11 VFQY -1.16% 173.41 5 CEW +0.20% 20.12 43 DTD -0.78% 96.00 9 USSG -0.65% 71.70 12 BRID -0.85% 5.83 147 FBOT -1.10% 38.51 22