2.08 +1.96% +0.040
- 1D High
- 2.10
- 1D Low
- 2.03
- 1D Volume
- 407
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,251–10,285 of 12,490 stocks
Live · refreshes every 15 seconds
0.40 -16.67% -0.080
- 1D High
- 0.41
- 1D Low
- 0.40
- 1D Volume
- 2.1K
38.15 -3.42% -1.35
- 1D High
- 38.21
- 1D Low
- 38.15
- 1D Volume
- 22
12.12 -6.70% -0.87
- 1D High
- 13.92
- 1D Low
- 12.12
- 1D Volume
- 69
16.71 -1.71% -0.29
- 1D High
- 16.71
- 1D Low
- 16.71
- 1D Volume
- 50
1.65 -11.76% -0.22
- 1D High
- 1.80
- 1D Low
- 1.65
- 1D Volume
- 506
33.17 -0.30% -0.10
- 1D High
- 33.17
- 1D Low
- 33.17
- 1D Volume
- 25
16.23 +0.19% +0.030
- 1D High
- 16.28
- 1D Low
- 16.23
- 1D Volume
- 51
13.55 -0.29% -0.040
- 1D High
- 13.55
- 1D Low
- 13.55
- 1D Volume
- 61
34.40 -0.55% -0.19
- 1D High
- 34.40
- 1D Low
- 34.40
- 1D Volume
- 24
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 10.3K
41.20 +0.49% +0.20
- 1D High
- 41.20
- 1D Low
- 41.20
- 1D Volume
- 20
30.48 +1.23% +0.37
- 1D High
- 30.48
- 1D Low
- 30.48
- 1D Volume
- 27
31.63 +0.19% +0.060
- 1D High
- 31.63
- 1D Low
- 31.63
- 1D Volume
- 26
5.48 -0.36% -0.020
- 1D High
- 5.52
- 1D Low
- 5.00
- 1D Volume
- 150
1.16 -0.85% -0.010
- 1D High
- 1.18
- 1D Low
- 1.16
- 1D Volume
- 708
58.47 -0.15% -0.090
- 1D High
- 58.47
- 1D Low
- 58.47
- 1D Volume
- 14
25.36 -0.35% -0.090
- 1D High
- 25.40
- 1D Low
- 25.36
- 1D Volume
- 32
54.08 -0.02% -0.010
- 1D High
- 54.15
- 1D Low
- 54.08
- 1D Volume
- 15
89.71 +0.19% +0.17
- 1D High
- 89.71
- 1D Low
- 89.71
- 1D Volume
- 9
33.60 -0.80% -0.27
- 1D High
- 33.60
- 1D Low
- 33.57
- 1D Volume
- 24
25.90 -0.54% -0.14
- 1D High
- 25.95
- 1D Low
- 25.90
- 1D Volume
- 31
34.80 +2.65% +0.90
- 1D High
- 34.80
- 1D Low
- 34.41
- 1D Volume
- 23
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 20K
28.55 -2.92% -0.86
- 1D High
- 29.25
- 1D Low
- 28.55
- 1D Volume
- 28
61.20 +0.48% +0.29
- 1D High
- 61.20
- 1D Low
- 61.13
- 1D Volume
- 13
98.90 -4.33% -4.48
- 1D High
- 98.90
- 1D Low
- 98.90
- 1D Volume
- 8
29.18 +1.11% +0.32
- 1D High
- 29.18
- 1D Low
- 29.18
- 1D Volume
- 27
10.75 -0.83% -0.090
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 73
71.33 +0.85% +0.60
- 1D High
- 71.33
- 1D Low
- 71.33
- 1D Volume
- 11
55.98 -0.30% -0.17
- 1D High
- 55.98
- 1D Low
- 55.98
- 1D Volume
- 14
43.49 +0.30% +0.13
- 1D High
- 43.53
- 1D Low
- 43.49
- 1D Volume
- 18
12.61 +3.45% +0.42
- 1D High
- 12.61
- 1D Low
- 12.20
- 1D Volume
- 62
9.98 +0.91% +0.090
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 78
9.49 — —
- 1D High
- 9.85
- 1D Low
- 9.37
- 1D Volume
- 82
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PLYX | US | 2.08 | +1.96% +0.040 | 2.10 | 2.03 | 407 | Chart |
| TONT.WS | US | 0.40 | -16.67% -0.080 | 0.41 | 0.40 | 2.1K | Chart |
| MVAL | US | 38.15 | -3.42% -1.35 | 38.21 | 38.15 | 22 | Chart |
| WFCF | US | 12.12 | -6.70% -0.87 | 13.92 | 12.12 | 69 | Chart |
| BRF | US | 16.71 | -1.71% -0.29 | 16.71 | 16.71 | 50 | Chart |
| TDACW | US | 1.65 | -11.76% -0.22 | 1.80 | 1.65 | 506 | Chart |
| FFDI | US | 33.17 | -0.30% -0.10 | 33.17 | 33.17 | 25 | Chart |
| CNO.PA | US | 16.23 | +0.19% +0.030 | 16.28 | 16.23 | 51 | Chart |
| DHLX | US | 13.55 | -0.29% -0.040 | 13.55 | 13.55 | 61 | Chart |
| BAMD | US | 34.40 | -0.55% -0.19 | 34.40 | 34.40 | 24 | Chart |
| FLDDW | US | 0.080 | — — | 0.080 | 0.080 | 10.3K | Chart |
| UNOV | US | 41.20 | +0.49% +0.20 | 41.20 | 41.20 | 20 | Chart |
| TRUN | US | 30.48 | +1.23% +0.37 | 30.48 | 30.48 | 27 | Chart |
| PBNV | US | 31.63 | +0.19% +0.060 | 31.63 | 31.63 | 26 | Chart |
| LSE | US | 5.48 | -0.36% -0.020 | 5.52 | 5.00 | 150 | Chart |
| MGX | US | 1.16 | -0.85% -0.010 | 1.18 | 1.16 | 708 | Chart |
| EGUS | US | 58.47 | -0.15% -0.090 | 58.47 | 58.47 | 14 | Chart |
| RITM.PA | US | 25.36 | -0.35% -0.090 | 25.40 | 25.36 | 32 | Chart |
| TPAY | US | 54.08 | -0.02% -0.010 | 54.15 | 54.08 | 15 | Chart |
| BBSC | US | 89.71 | +0.19% +0.17 | 89.71 | 89.71 | 9 | Chart |
| REVS | US | 33.60 | -0.80% -0.27 | 33.60 | 33.57 | 24 | Chart |
| LOTI | US | 25.90 | -0.54% -0.14 | 25.95 | 25.90 | 31 | Chart |
| HVAC | US | 34.80 | +2.65% +0.90 | 34.80 | 34.41 | 23 | Chart |
| OCAC.WS | US | 0.040 | — — | 0.040 | 0.040 | 20K | Chart |
| MSST | US | 28.55 | -2.92% -0.86 | 29.25 | 28.55 | 28 | Chart |
| UEVM | US | 61.20 | +0.48% +0.29 | 61.20 | 61.13 | 13 | Chart |
| PSCM | US | 98.90 | -4.33% -4.48 | 98.90 | 98.90 | 8 | Chart |
| BAIV | US | 29.18 | +1.11% +0.32 | 29.18 | 29.18 | 27 | Chart |
| RTACU | US | 10.75 | -0.83% -0.090 | 10.75 | 10.75 | 73 | Chart |
| PEXL | US | 71.33 | +0.85% +0.60 | 71.33 | 71.33 | 11 | Chart |
| SSUS | US | 55.98 | -0.30% -0.17 | 55.98 | 55.98 | 14 | Chart |
| GSGO | US | 43.49 | +0.30% +0.13 | 43.53 | 43.49 | 18 | Chart |
| MDRR | US | 12.61 | +3.45% +0.42 | 12.61 | 12.20 | 62 | Chart |
| MYX | US | 9.98 | +0.91% +0.090 | 9.98 | 9.98 | 78 | Chart |
| MFI | US | 9.49 | — — | 9.85 | 9.37 | 82 | Chart |
PLYX +1.96% 2.08 407 TONT.WS -16.67% 0.40 2.1K MVAL -3.42% 38.15 22 WFCF -6.70% 12.12 69 BRF -1.71% 16.71 50 TDACW -11.76% 1.65 506 FFDI -0.30% 33.17 25 CNO.PA +0.19% 16.23 51 DHLX -0.29% 13.55 61 BAMD -0.55% 34.40 24 FLDDW — 0.080 10.3K UNOV +0.49% 41.20 20 TRUN +1.23% 30.48 27 PBNV +0.19% 31.63 26 LSE -0.36% 5.48 150 MGX -0.85% 1.16 708 EGUS -0.15% 58.47 14 RITM.PA -0.35% 25.36 32 TPAY -0.02% 54.08 15 BBSC +0.19% 89.71 9 REVS -0.80% 33.60 24 LOTI -0.54% 25.90 31 HVAC +2.65% 34.80 23 OCAC.WS — 0.040 20K MSST -2.92% 28.55 28 UEVM +0.48% 61.20 13 PSCM -4.33% 98.90 8 BAIV +1.11% 29.18 27 RTACU -0.83% 10.75 73 PEXL +0.85% 71.33 11 SSUS -0.30% 55.98 14 GSGO +0.30% 43.49 18 MDRR +3.45% 12.61 62 MYX +0.91% 9.98 78 MFI — 9.49 82