27.79 -0.07% -0.020
- 1D High
- 27.79
- 1D Low
- 27.79
- 1D Volume
- 28
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,301–10,342 of 12,490 stocks
Live · refreshes every 15 seconds
86.37 -0.51% -0.44
- 1D High
- 86.50
- 1D Low
- 86.37
- 1D Volume
- 9
111.00 -1.55% -1.75
- 1D High
- 111.00
- 1D Low
- 111.00
- 1D Volume
- 7
25.01 -3.96% -1.03
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 31
1.22 — —
- 1D High
- 1.26
- 1D Low
- 1.22
- 1D Volume
- 635
77.20 -1.03% -0.80
- 1D High
- 77.20
- 1D Low
- 77.20
- 1D Volume
- 10
24.78 -1.51% -0.38
- 1D High
- 24.78
- 1D Low
- 24.78
- 1D Volume
- 31
23.95 -0.21% -0.050
- 1D High
- 23.95
- 1D Low
- 23.95
- 1D Volume
- 32
31.93 -0.13% -0.040
- 1D High
- 31.93
- 1D Low
- 31.93
- 1D Volume
- 24
2.64 -1.49% -0.040
- 1D High
- 2.80
- 1D Low
- 2.64
- 1D Volume
- 290
24.62 -0.73% -0.18
- 1D High
- 24.64
- 1D Low
- 24.62
- 1D Volume
- 31
0.40 +5.26% +0.020
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 1.9K
108.01 -2.90% -3.23
- 1D High
- 111.09
- 1D Low
- 108.01
- 1D Volume
- 7
68.45 -0.01% -0.010
- 1D High
- 68.45
- 1D Low
- 68.45
- 1D Volume
- 11
53.65 -0.45% -0.24
- 1D High
- 53.85
- 1D Low
- 53.65
- 1D Volume
- 14
25.03 +0.12% +0.030
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 30
10.01 +0.20% +0.020
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 75
0.80 +11.11% +0.080
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 938
0.10 +11.11% +0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 7.5K
7.21 -1.37% -0.10
- 1D High
- 7.47
- 1D Low
- 7.21
- 1D Volume
- 104
25.85 -0.04% -0.010
- 1D High
- 25.85
- 1D Low
- 25.83
- 1D Volume
- 29
12.90 +0.23% +0.030
- 1D High
- 12.90
- 1D Low
- 12.85
- 1D Volume
- 58
27.66 -1.67% -0.47
- 1D High
- 28.03
- 1D Low
- 27.53
- 1D Volume
- 27
41.47 -0.24% -0.10
- 1D High
- 41.47
- 1D Low
- 41.42
- 1D Volume
- 18
24.77 -0.44% -0.11
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 30
92.88 +0.22% +0.20
- 1D High
- 93.98
- 1D Low
- 92.88
- 1D Volume
- 8
0.10 — —
- 1D High
- 0.11
- 1D Low
- 0.090
- 1D Volume
- 7.4K
20.05 -0.15% -0.030
- 1D High
- 20.05
- 1D Low
- 20.05
- 1D Volume
- 37
0.14 — —
- 1D High
- 0.16
- 1D Low
- 0.14
- 1D Volume
- 5.3K
24.63 -0.32% -0.080
- 1D High
- 24.63
- 1D Low
- 24.63
- 1D Volume
- 30
27.36 -5.59% -1.62
- 1D High
- 27.36
- 1D Low
- 27.36
- 1D Volume
- 27
13.93 -1.14% -0.16
- 1D High
- 13.94
- 1D Low
- 13.91
- 1D Volume
- 53
0.32 -17.95% -0.070
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 2.3K
38.61 -1.63% -0.64
- 1D High
- 38.90
- 1D Low
- 38.61
- 1D Volume
- 19
29.32 +0.31% +0.090
- 1D High
- 29.32
- 1D Low
- 29.32
- 1D Volume
- 25
73.15 -0.99% -0.73
- 1D High
- 73.15
- 1D Low
- 73.15
- 1D Volume
- 10
48.72 -0.06% -0.030
- 1D High
- 48.72
- 1D Low
- 48.71
- 1D Volume
- 15
14.60 -1.95% -0.29
- 1D High
- 14.60
- 1D Low
- 14.60
- 1D Volume
- 50
24.25 +0.58% +0.14
- 1D High
- 24.26
- 1D Low
- 24.25
- 1D Volume
- 30
65.87 -0.65% -0.43
- 1D High
- 65.87
- 1D Low
- 65.87
- 1D Volume
- 11
10.20 -2.86% -0.30
- 1D High
- 10.22
- 1D Low
- 10.16
- 1D Volume
- 71
48.08 +0.52% +0.25
- 1D High
- 48.08
- 1D Low
- 48.08
- 1D Volume
- 15
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| OCTB | US | 27.79 | -0.07% -0.020 | 27.79 | 27.79 | 28 | Chart |
| EQRR | US | 86.37 | -0.51% -0.44 | 86.50 | 86.37 | 9 | Chart |
| PSL | US | 111.00 | -1.55% -1.75 | 111.00 | 111.00 | 7 | Chart |
| SCA | US | 25.01 | -3.96% -1.03 | 25.01 | 25.01 | 31 | Chart |
| MWG | US | 1.22 | — — | 1.26 | 1.22 | 635 | Chart |
| UIVM | US | 77.20 | -1.03% -0.80 | 77.20 | 77.20 | 10 | Chart |
| KMID | US | 24.78 | -1.51% -0.38 | 24.78 | 24.78 | 31 | Chart |
| HTAX | US | 23.95 | -0.21% -0.050 | 23.95 | 23.95 | 32 | Chart |
| PBJL | US | 31.93 | -0.13% -0.040 | 31.93 | 31.93 | 24 | Chart |
| PFAI | US | 2.64 | -1.49% -0.040 | 2.80 | 2.64 | 290 | Chart |
| GJR | US | 24.62 | -0.73% -0.18 | 24.64 | 24.62 | 31 | Chart |
| LEGO.WS | US | 0.40 | +5.26% +0.020 | 0.40 | 0.40 | 1.9K | Chart |
| SLX | US | 108.01 | -2.90% -3.23 | 111.09 | 108.01 | 7 | Chart |
| QARP | US | 68.45 | -0.01% -0.010 | 68.45 | 68.45 | 11 | Chart |
| JFLI | US | 53.65 | -0.45% -0.24 | 53.85 | 53.65 | 14 | Chart |
| VLYPO | US | 25.03 | +0.12% +0.030 | 25.03 | 25.03 | 30 | Chart |
| VECA | US | 10.01 | +0.20% +0.020 | 10.01 | 10.01 | 75 | Chart |
| OIMAW | US | 0.80 | +11.11% +0.080 | 0.80 | 0.80 | 938 | Chart |
| RDZNW | US | 0.10 | +11.11% +0.010 | 0.10 | 0.10 | 7.5K | Chart |
| PFFL | US | 7.21 | -1.37% -0.10 | 7.47 | 7.21 | 104 | Chart |
| WRTH | US | 25.85 | -0.04% -0.010 | 25.85 | 25.83 | 29 | Chart |
| RPT | US | 12.90 | +0.23% +0.030 | 12.90 | 12.85 | 58 | Chart |
| HVT.A | US | 27.66 | -1.67% -0.47 | 28.03 | 27.53 | 27 | Chart |
| PAB | US | 41.47 | -0.24% -0.10 | 41.47 | 41.42 | 18 | Chart |
| SCSB | US | 24.77 | -0.44% -0.11 | 24.77 | 24.77 | 30 | Chart |
| GOEX | US | 92.88 | +0.22% +0.20 | 93.98 | 92.88 | 8 | Chart |
| OPENL | US | 0.10 | — — | 0.11 | 0.090 | 7.4K | Chart |
| IG | US | 20.05 | -0.15% -0.030 | 20.05 | 20.05 | 37 | Chart |
| OPENW | US | 0.14 | — — | 0.16 | 0.14 | 5.3K | Chart |
| GTOC | US | 24.63 | -0.32% -0.080 | 24.63 | 24.63 | 30 | Chart |
| XKRE | US | 27.36 | -5.59% -1.62 | 27.36 | 27.36 | 27 | Chart |
| XSHD | US | 13.93 | -1.14% -0.16 | 13.94 | 13.91 | 53 | Chart |
| SBXE.WS | US | 0.32 | -17.95% -0.070 | 0.32 | 0.32 | 2.3K | Chart |
| INDS | US | 38.61 | -1.63% -0.64 | 38.90 | 38.61 | 19 | Chart |
| SMOM | US | 29.32 | +0.31% +0.090 | 29.32 | 29.32 | 25 | Chart |
| RFDA | US | 73.15 | -0.99% -0.73 | 73.15 | 73.15 | 10 | Chart |
| UTRE | US | 48.72 | -0.06% -0.030 | 48.72 | 48.71 | 15 | Chart |
| APHG | US | 14.60 | -1.95% -0.29 | 14.60 | 14.60 | 50 | Chart |
| ACRT | US | 24.25 | +0.58% +0.14 | 24.26 | 24.25 | 30 | Chart |
| CSB | US | 65.87 | -0.65% -0.43 | 65.87 | 65.87 | 11 | Chart |
| ALPXU | US | 10.20 | -2.86% -0.30 | 10.22 | 10.16 | 71 | Chart |
| DMAY | US | 48.08 | +0.52% +0.25 | 48.08 | 48.08 | 15 | Chart |
OCTB -0.07% 27.79 28 EQRR -0.51% 86.37 9 PSL -1.55% 111.00 7 SCA -3.96% 25.01 31 MWG — 1.22 635 UIVM -1.03% 77.20 10 KMID -1.51% 24.78 31 HTAX -0.21% 23.95 32 PBJL -0.13% 31.93 24 PFAI -1.49% 2.64 290 GJR -0.73% 24.62 31 LEGO.WS +5.26% 0.40 1.9K SLX -2.90% 108.01 7 QARP -0.01% 68.45 11 JFLI -0.45% 53.65 14 VLYPO +0.12% 25.03 30 VECA +0.20% 10.01 75 OIMAW +11.11% 0.80 938 RDZNW +11.11% 0.10 7.5K PFFL -1.37% 7.21 104 WRTH -0.04% 25.85 29 RPT +0.23% 12.90 58 HVT.A -1.67% 27.66 27 PAB -0.24% 41.47 18 SCSB -0.44% 24.77 30 GOEX +0.22% 92.88 8 OPENL — 0.10 7.4K IG -0.15% 20.05 37 OPENW — 0.14 5.3K GTOC -0.32% 24.63 30 XKRE -5.59% 27.36 27 XSHD -1.14% 13.93 53 SBXE.WS -17.95% 0.32 2.3K INDS -1.63% 38.61 19 SMOM +0.31% 29.32 25 RFDA -0.99% 73.15 10 UTRE -0.06% 48.72 15 APHG -1.95% 14.60 50 ACRT +0.58% 24.25 30 CSB -0.65% 65.87 11 ALPXU -2.86% 10.20 71 DMAY +0.52% 48.08 15