48.07 -0.27% -0.13
- 1D High
- 48.07
- 1D Low
- 48.07
- 1D Volume
- 15
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,351–10,390 of 12,490 stocks
Live · refreshes every 15 seconds
19.98 -3.10% -0.64
- 1D High
- 19.99
- 1D Low
- 19.98
- 1D Volume
- 36
143.66 -0.06% -0.080
- 1D High
- 143.66
- 1D Low
- 143.66
- 1D Volume
- 5
23.10 -0.90% -0.21
- 1D High
- 23.13
- 1D Low
- 23.10
- 1D Volume
- 31
4.10 -3.53% -0.15
- 1D High
- 4.40
- 1D Low
- 4.10
- 1D Volume
- 174
28.52 +0.21% +0.060
- 1D High
- 28.52
- 1D Low
- 28.52
- 1D Volume
- 25
44.50 +1.14% +0.50
- 1D High
- 44.50
- 1D Low
- 44.49
- 1D Volume
- 16
10.45 +0.58% +0.060
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 68
3.13 +2.29% +0.070
- 1D High
- 3.15
- 1D Low
- 3.13
- 1D Volume
- 227
50.57 -0.75% -0.38
- 1D High
- 50.57
- 1D Low
- 50.57
- 1D Volume
- 14
25.26 +0.12% +0.030
- 1D High
- 25.30
- 1D Low
- 25.26
- 1D Volume
- 28
28.10 -0.64% -0.18
- 1D High
- 28.10
- 1D Low
- 28.10
- 1D Volume
- 25
0.27 +3.85% +0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 2.6K
27.50 -4.18% -1.20
- 1D High
- 27.50
- 1D Low
- 27.50
- 1D Volume
- 25
23.67 -0.04% -0.010
- 1D High
- 23.67
- 1D Low
- 23.65
- 1D Volume
- 29
20.79 +7.72% +1.49
- 1D High
- 20.79
- 1D Low
- 20.79
- 1D Volume
- 33
1.81 -0.55% -0.010
- 1D High
- 1.84
- 1D Low
- 1.81
- 1D Volume
- 377
25.09 +0.16% +0.040
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 27
42.29 -0.80% -0.34
- 1D High
- 42.29
- 1D Low
- 42.29
- 1D Volume
- 16
7.12 -0.28% -0.020
- 1D High
- 7.12
- 1D Low
- 7.12
- 1D Volume
- 95
32.05 -0.84% -0.27
- 1D High
- 32.25
- 1D Low
- 32.05
- 1D Volume
- 21
1.62 -12.43% -0.23
- 1D High
- 1.78
- 1D Low
- 1.62
- 1D Volume
- 415
25.83 -0.23% -0.060
- 1D High
- 25.83
- 1D Low
- 25.83
- 1D Volume
- 26
61.00 -1.20% -0.74
- 1D High
- 61.51
- 1D Low
- 61.00
- 1D Volume
- 11
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 33.5K
1.40 -3.45% -0.050
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 477
30.31 -2.76% -0.86
- 1D High
- 30.31
- 1D Low
- 30.31
- 1D Volume
- 22
22.20 -1.11% -0.25
- 1D High
- 22.39
- 1D Low
- 22.20
- 1D Volume
- 30
19.01 — —
- 1D High
- 19.01
- 1D Low
- 19.01
- 1D Volume
- 35
22.14 -0.36% -0.080
- 1D High
- 22.14
- 1D Low
- 22.14
- 1D Volume
- 30
26.50 — —
- 1D High
- 26.60
- 1D Low
- 26.50
- 1D Volume
- 25
66.00 -2.09% -1.41
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 10
22.00 +5.47% +1.14
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 30
0.60 -29.41% -0.25
- 1D High
- 0.72
- 1D Low
- 0.60
- 1D Volume
- 1.1K
43.80 +0.27% +0.12
- 1D High
- 43.80
- 1D Low
- 43.80
- 1D Volume
- 15
27.27 +0.29% +0.080
- 1D High
- 27.27
- 1D Low
- 27.27
- 1D Volume
- 24
5.88 +1.73% +0.10
- 1D High
- 5.88
- 1D Low
- 5.81
- 1D Volume
- 111
0.56 +1.82% +0.010
- 1D High
- 0.56
- 1D Low
- 0.55
- 1D Volume
- 1.2K
92.61 -0.22% -0.20
- 1D High
- 92.61
- 1D Low
- 92.61
- 1D Volume
- 7
0.24 +9.09% +0.020
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 2.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CARK | US | 48.07 | -0.27% -0.13 | 48.07 | 48.07 | 15 | Chart |
| SEA | US | 19.98 | -3.10% -0.64 | 19.99 | 19.98 | 36 | Chart |
| JPUS | US | 143.66 | -0.06% -0.080 | 143.66 | 143.66 | 5 | Chart |
| REGCP | US | 23.10 | -0.90% -0.21 | 23.13 | 23.10 | 31 | Chart |
| ESBA | US | 4.10 | -3.53% -0.15 | 4.40 | 4.10 | 174 | Chart |
| CPRO | US | 28.52 | +0.21% +0.060 | 28.52 | 28.52 | 25 | Chart |
| MEM | US | 44.50 | +1.14% +0.50 | 44.50 | 44.49 | 16 | Chart |
| FCRS.U | US | 10.45 | +0.58% +0.060 | 10.45 | 10.45 | 68 | Chart |
| DTST | US | 3.13 | +2.29% +0.070 | 3.15 | 3.13 | 227 | Chart |
| DWAW | US | 50.57 | -0.75% -0.38 | 50.57 | 50.57 | 14 | Chart |
| MITP | US | 25.26 | +0.12% +0.030 | 25.30 | 25.26 | 28 | Chart |
| EYES | US | 28.10 | -0.64% -0.18 | 28.10 | 28.10 | 25 | Chart |
| CLSKW | US | 0.27 | +3.85% +0.010 | 0.27 | 0.27 | 2.6K | Chart |
| UPAL | US | 27.50 | -4.18% -1.20 | 27.50 | 27.50 | 25 | Chart |
| LQDM | US | 23.67 | -0.04% -0.010 | 23.67 | 23.65 | 29 | Chart |
| TERC | US | 20.79 | +7.72% +1.49 | 20.79 | 20.79 | 33 | Chart |
| EVO | US | 1.81 | -0.55% -0.010 | 1.84 | 1.81 | 377 | Chart |
| SAY | US | 25.09 | +0.16% +0.040 | 25.09 | 25.09 | 27 | Chart |
| OVLH | US | 42.29 | -0.80% -0.34 | 42.29 | 42.29 | 16 | Chart |
| UG | US | 7.12 | -0.28% -0.020 | 7.12 | 7.12 | 95 | Chart |
| EDGI | US | 32.05 | -0.84% -0.27 | 32.25 | 32.05 | 21 | Chart |
| DAVEW | US | 1.62 | -12.43% -0.23 | 1.78 | 1.62 | 415 | Chart |
| AGNCN | US | 25.83 | -0.23% -0.060 | 25.83 | 25.83 | 26 | Chart |
| ITEQ | US | 61.00 | -1.20% -0.74 | 61.51 | 61.00 | 11 | Chart |
| GIBOW | US | 0.020 | — — | 0.020 | 0.020 | 33.5K | Chart |
| OXBR | US | 1.40 | -3.45% -0.050 | 1.40 | 1.37 | 477 | Chart |
| ACES | US | 30.31 | -2.76% -0.86 | 30.31 | 30.31 | 22 | Chart |
| BW.PA | US | 22.20 | -1.11% -0.25 | 22.39 | 22.20 | 30 | Chart |
| TBJL | US | 19.01 | — — | 19.01 | 19.01 | 35 | Chart |
| IYLD | US | 22.14 | -0.36% -0.080 | 22.14 | 22.14 | 30 | Chart |
| CSEN | US | 26.50 | — — | 26.60 | 26.50 | 25 | Chart |
| FXD | US | 66.00 | -2.09% -1.41 | 66.00 | 66.00 | 10 | Chart |
| NGHT | US | 22.00 | +5.47% +1.14 | 22.00 | 22.00 | 30 | Chart |
| SVIVW | US | 0.60 | -29.41% -0.25 | 0.72 | 0.60 | 1.1K | Chart |
| BETH | US | 43.80 | +0.27% +0.12 | 43.80 | 43.80 | 15 | Chart |
| FTAIM | US | 27.27 | +0.29% +0.080 | 27.27 | 27.27 | 24 | Chart |
| TLIH | US | 5.88 | +1.73% +0.10 | 5.88 | 5.81 | 111 | Chart |
| FLD | US | 0.56 | +1.82% +0.010 | 0.56 | 0.55 | 1.2K | Chart |
| PIFI | US | 92.61 | -0.22% -0.20 | 92.61 | 92.61 | 7 | Chart |
| OHACR | US | 0.24 | +9.09% +0.020 | 0.24 | 0.24 | 2.7K | Chart |
CARK -0.27% 48.07 15 SEA -3.10% 19.98 36 JPUS -0.06% 143.66 5 REGCP -0.90% 23.10 31 ESBA -3.53% 4.10 174 CPRO +0.21% 28.52 25 MEM +1.14% 44.50 16 FCRS.U +0.58% 10.45 68 DTST +2.29% 3.13 227 DWAW -0.75% 50.57 14 MITP +0.12% 25.26 28 EYES -0.64% 28.10 25 CLSKW +3.85% 0.27 2.6K UPAL -4.18% 27.50 25 LQDM -0.04% 23.67 29 TERC +7.72% 20.79 33 EVO -0.55% 1.81 377 SAY +0.16% 25.09 27 OVLH -0.80% 42.29 16 UG -0.28% 7.12 95 EDGI -0.84% 32.05 21 DAVEW -12.43% 1.62 415 AGNCN -0.23% 25.83 26 ITEQ -1.20% 61.00 11 GIBOW — 0.020 33.5K OXBR -3.45% 1.40 477 ACES -2.76% 30.31 22 BW.PA -1.11% 22.20 30 TBJL — 19.01 35 IYLD -0.36% 22.14 30 CSEN — 26.50 25 FXD -2.09% 66.00 10 NGHT +5.47% 22.00 30 SVIVW -29.41% 0.60 1.1K BETH +0.27% 43.80 15 FTAIM +0.29% 27.27 24 TLIH +1.73% 5.88 111 FLD +1.82% 0.56 1.2K PIFI -0.22% 92.61 7 OHACR +9.09% 0.24 2.7K