8.98 +2.75% +0.24
- 1D High
- 9.15
- 1D Low
- 8.41
- 1D Volume
- 72
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,401–10,442 of 12,490 stocks
Live · refreshes every 15 seconds
24.84 -0.56% -0.14
- 1D High
- 24.84
- 1D Low
- 24.84
- 1D Volume
- 26
92.20 -1.15% -1.07
- 1D High
- 92.20
- 1D Low
- 92.20
- 1D Volume
- 7
23.79 +1.02% +0.24
- 1D High
- 23.79
- 1D Low
- 22.86
- 1D Volume
- 27
0.40 +5.26% +0.020
- 1D High
- 0.40
- 1D Low
- 0.35
- 1D Volume
- 1.6K
30.55 -0.03% -0.010
- 1D High
- 30.55
- 1D Low
- 30.55
- 1D Volume
- 21
29.15 +1.00% +0.29
- 1D High
- 29.15
- 1D Low
- 29.15
- 1D Volume
- 22
0.92 +4.55% +0.040
- 1D High
- 0.92
- 1D Low
- 0.81
- 1D Volume
- 697
22.90 -2.35% -0.55
- 1D High
- 22.90
- 1D Low
- 22.90
- 1D Volume
- 28
2.13 -0.47% -0.010
- 1D High
- 2.18
- 1D Low
- 2.12
- 1D Volume
- 300
15.19 -0.07% -0.010
- 1D High
- 15.20
- 1D Low
- 15.19
- 1D Volume
- 42
35.34 -3.07% -1.12
- 1D High
- 35.38
- 1D Low
- 35.34
- 1D Volume
- 18
79.41 +0.08% +0.060
- 1D High
- 79.41
- 1D Low
- 79.41
- 1D Volume
- 8
0.41 — —
- 1D High
- 0.42
- 1D Low
- 0.41
- 1D Volume
- 1.5K
28.67 -1.85% -0.54
- 1D High
- 28.67
- 1D Low
- 28.67
- 1D Volume
- 22
25.22 +0.12% +0.030
- 1D High
- 25.22
- 1D Low
- 25.22
- 1D Volume
- 25
4.67 — —
- 1D High
- 4.67
- 1D Low
- 4.64
- 1D Volume
- 135
39.34 -1.43% -0.57
- 1D High
- 39.34
- 1D Low
- 39.34
- 1D Volume
- 16
9.68 +0.52% +0.050
- 1D High
- 10.09
- 1D Low
- 9.68
- 1D Volume
- 65
89.85 -2.98% -2.76
- 1D High
- 92.30
- 1D Low
- 89.67
- 1D Volume
- 7
125.39 +0.41% +0.51
- 1D High
- 125.39
- 1D Low
- 125.39
- 1D Volume
- 5
24.02 +0.67% +0.16
- 1D High
- 24.02
- 1D Low
- 23.89
- 1D Volume
- 26
36.67 +0.82% +0.30
- 1D High
- 36.67
- 1D Low
- 36.67
- 1D Volume
- 17
11.54 -0.09% -0.010
- 1D High
- 11.57
- 1D Low
- 11.52
- 1D Volume
- 54
56.61 +0.39% +0.22
- 1D High
- 56.61
- 1D Low
- 56.61
- 1D Volume
- 11
2.97 +0.34% +0.010
- 1D High
- 2.99
- 1D Low
- 2.96
- 1D Volume
- 209
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 62
15.87 +5.03% +0.76
- 1D High
- 16.20
- 1D Low
- 15.85
- 1D Volume
- 39
30.77 -0.74% -0.23
- 1D High
- 30.79
- 1D Low
- 30.77
- 1D Volume
- 20
20.48 +0.39% +0.080
- 1D High
- 20.48
- 1D Low
- 20.48
- 1D Volume
- 30
61.34 -0.47% -0.29
- 1D High
- 61.34
- 1D Low
- 61.34
- 1D Volume
- 10
12.25 -0.73% -0.090
- 1D High
- 12.25
- 1D Low
- 12.25
- 1D Volume
- 50
30.50 -0.39% -0.12
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 20
0.97 — —
- 1D High
- 0.97
- 1D Low
- 0.95
- 1D Volume
- 627
35.76 -1.49% -0.54
- 1D High
- 35.94
- 1D Low
- 35.76
- 1D Volume
- 17
43.42 -0.73% -0.32
- 1D High
- 43.42
- 1D Low
- 43.42
- 1D Volume
- 14
30.31 -0.10% -0.030
- 1D High
- 30.31
- 1D Low
- 30.31
- 1D Volume
- 20
10.45 +0.10% +0.010
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 58
60.60 +0.46% +0.28
- 1D High
- 60.60
- 1D Low
- 60.60
- 1D Volume
- 10
30.27 +0.53% +0.16
- 1D High
- 30.27
- 1D Low
- 30.27
- 1D Volume
- 20
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 15.1K
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 6.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ROMA | US | 8.98 | +2.75% +0.24 | 9.15 | 8.41 | 72 | Chart |
| EZRO | US | 24.84 | -0.56% -0.14 | 24.84 | 24.84 | 26 | Chart |
| QLC | US | 92.20 | -1.15% -1.07 | 92.20 | 92.20 | 7 | Chart |
| NVPS | US | 23.79 | +1.02% +0.24 | 23.79 | 22.86 | 27 | Chart |
| IPCXR | US | 0.40 | +5.26% +0.020 | 0.40 | 0.35 | 1.6K | Chart |
| BKEM | US | 30.55 | -0.03% -0.010 | 30.55 | 30.55 | 21 | Chart |
| CLCG | US | 29.15 | +1.00% +0.29 | 29.15 | 29.15 | 22 | Chart |
| PMAX | US | 0.92 | +4.55% +0.040 | 0.92 | 0.81 | 697 | Chart |
| BCFN | US | 22.90 | -2.35% -0.55 | 22.90 | 22.90 | 28 | Chart |
| TXMD | US | 2.13 | -0.47% -0.010 | 2.18 | 2.12 | 300 | Chart |
| BOH.PA | US | 15.19 | -0.07% -0.010 | 15.20 | 15.19 | 42 | Chart |
| MOTI | US | 35.34 | -3.07% -1.12 | 35.38 | 35.34 | 18 | Chart |
| PSET | US | 79.41 | +0.08% +0.060 | 79.41 | 79.41 | 8 | Chart |
| MGRX | US | 0.41 | — — | 0.42 | 0.41 | 1.5K | Chart |
| RSMV | US | 28.67 | -1.85% -0.54 | 28.67 | 28.67 | 22 | Chart |
| BSJW | US | 25.22 | +0.12% +0.030 | 25.22 | 25.22 | 25 | Chart |
| UEIC | US | 4.67 | — — | 4.67 | 4.64 | 135 | Chart |
| STXD | US | 39.34 | -1.43% -0.57 | 39.34 | 39.34 | 16 | Chart |
| JXG | US | 9.68 | +0.52% +0.050 | 10.09 | 9.68 | 65 | Chart |
| CNRG | US | 89.85 | -2.98% -2.76 | 92.30 | 89.67 | 7 | Chart |
| CZA | US | 125.39 | +0.41% +0.51 | 125.39 | 125.39 | 5 | Chart |
| PST | US | 24.02 | +0.67% +0.16 | 24.02 | 23.89 | 26 | Chart |
| DVOL | US | 36.67 | +0.82% +0.30 | 36.67 | 36.67 | 17 | Chart |
| ERH | US | 11.54 | -0.09% -0.010 | 11.57 | 11.52 | 54 | Chart |
| FJAN | US | 56.61 | +0.39% +0.22 | 56.61 | 56.61 | 11 | Chart |
| STG | US | 2.97 | +0.34% +0.010 | 2.99 | 2.96 | 209 | Chart |
| IDAC | US | 10.00 | — — | 10.00 | 10.00 | 62 | Chart |
| GGZ | US | 15.87 | +5.03% +0.76 | 16.20 | 15.85 | 39 | Chart |
| TAX | US | 30.77 | -0.74% -0.23 | 30.79 | 30.77 | 20 | Chart |
| DDFY | US | 20.48 | +0.39% +0.080 | 20.48 | 20.48 | 30 | Chart |
| AAUS | US | 61.34 | -0.47% -0.29 | 61.34 | 61.34 | 10 | Chart |
| JATT | US | 12.25 | -0.73% -0.090 | 12.25 | 12.25 | 50 | Chart |
| QMID | US | 30.50 | -0.39% -0.12 | 30.50 | 30.50 | 20 | Chart |
| DOGZ | US | 0.97 | — — | 0.97 | 0.95 | 627 | Chart |
| MADE | US | 35.76 | -1.49% -0.54 | 35.94 | 35.76 | 17 | Chart |
| BGRO | US | 43.42 | -0.73% -0.32 | 43.42 | 43.42 | 14 | Chart |
| XISE | US | 30.31 | -0.10% -0.030 | 30.31 | 30.31 | 20 | Chart |
| KCHV | US | 10.45 | +0.10% +0.010 | 10.45 | 10.45 | 58 | Chart |
| BJAN | US | 60.60 | +0.46% +0.28 | 60.60 | 60.60 | 10 | Chart |
| SYZ | US | 30.27 | +0.53% +0.16 | 30.27 | 30.27 | 20 | Chart |
| BDMDW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 15.1K | Chart |
| SDSTW | US | 0.090 | — — | 0.090 | 0.090 | 6.7K | Chart |
ROMA +2.75% 8.98 72 EZRO -0.56% 24.84 26 QLC -1.15% 92.20 7 NVPS +1.02% 23.79 27 IPCXR +5.26% 0.40 1.6K BKEM -0.03% 30.55 21 CLCG +1.00% 29.15 22 PMAX +4.55% 0.92 697 BCFN -2.35% 22.90 28 TXMD -0.47% 2.13 300 BOH.PA -0.07% 15.19 42 MOTI -3.07% 35.34 18 PSET +0.08% 79.41 8 MGRX — 0.41 1.5K RSMV -1.85% 28.67 22 BSJW +0.12% 25.22 25 UEIC — 4.67 135 STXD -1.43% 39.34 16 JXG +0.52% 9.68 65 CNRG -2.98% 89.85 7 CZA +0.41% 125.39 5 PST +0.67% 24.02 26 DVOL +0.82% 36.67 17 ERH -0.09% 11.54 54 FJAN +0.39% 56.61 11 STG +0.34% 2.97 209 IDAC — 10.00 62 GGZ +5.03% 15.87 39 TAX -0.74% 30.77 20 DDFY +0.39% 20.48 30 AAUS -0.47% 61.34 10 JATT -0.73% 12.25 50 QMID -0.39% 30.50 20 DOGZ — 0.97 627 MADE -1.49% 35.76 17 BGRO -0.73% 43.42 14 XISE -0.10% 30.31 20 KCHV +0.10% 10.45 58 BJAN +0.46% 60.60 10 SYZ +0.53% 30.27 20 BDMDW -20.00% 0.040 15.1K SDSTW — 0.090 6.7K