40.18 -0.62% -0.25
- 1D High
- 40.18
- 1D Low
- 40.18
- 1D Volume
- 15
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,451–10,489 of 12,490 stocks
Live · refreshes every 15 seconds
28.63 -0.97% -0.28
- 1D High
- 28.81
- 1D Low
- 28.63
- 1D Volume
- 21
31.62 +1.80% +0.56
- 1D High
- 31.62
- 1D Low
- 31.62
- 1D Volume
- 19
31.56 -0.75% -0.24
- 1D High
- 31.60
- 1D Low
- 31.56
- 1D Volume
- 19
39.90 -0.97% -0.39
- 1D High
- 39.90
- 1D Low
- 39.90
- 1D Volume
- 15
3.05 — —
- 1D High
- 3.06
- 1D Low
- 3.01
- 1D Volume
- 196
74.55 -0.52% -0.39
- 1D High
- 74.55
- 1D Low
- 74.49
- 1D Volume
- 8
33.12 -0.36% -0.12
- 1D High
- 33.12
- 1D Low
- 33.04
- 1D Volume
- 18
20.50 +0.15% +0.030
- 1D High
- 20.50
- 1D Low
- 20.49
- 1D Volume
- 29
23.77 +5.36% +1.21
- 1D High
- 23.77
- 1D Low
- 23.77
- 1D Volume
- 25
54.02 -0.06% -0.030
- 1D High
- 54.07
- 1D Low
- 54.02
- 1D Volume
- 11
0.40 -11.11% -0.050
- 1D High
- 0.46
- 1D Low
- 0.40
- 1D Volume
- 1.5K
23.67 -0.75% -0.18
- 1D High
- 23.67
- 1D Low
- 23.67
- 1D Volume
- 25
34.76 -0.29% -0.10
- 1D High
- 34.76
- 1D Low
- 34.75
- 1D Volume
- 17
29.53 -0.44% -0.13
- 1D High
- 29.53
- 1D Low
- 29.53
- 1D Volume
- 20
0.48 -2.04% -0.010
- 1D High
- 0.49
- 1D Low
- 0.48
- 1D Volume
- 1.2K
29.47 -0.87% -0.26
- 1D High
- 29.47
- 1D Low
- 29.47
- 1D Volume
- 20
20.32 -4.15% -0.88
- 1D High
- 20.32
- 1D Low
- 20.32
- 1D Volume
- 29
0.94 -3.09% -0.030
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 626
10.32 +0.19% +0.020
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 57
45.20 -0.96% -0.44
- 1D High
- 45.20
- 1D Low
- 45.20
- 1D Volume
- 13
41.94 +0.14% +0.060
- 1D High
- 41.94
- 1D Low
- 41.94
- 1D Volume
- 14
25.44 -0.08% -0.020
- 1D High
- 25.44
- 1D Low
- 25.44
- 1D Volume
- 23
29.21 -2.05% -0.61
- 1D High
- 29.21
- 1D Low
- 29.21
- 1D Volume
- 20
6.00 -1.32% -0.080
- 1D High
- 6.08
- 1D Low
- 6.00
- 1D Volume
- 97
44.64 +0.09% +0.040
- 1D High
- 44.64
- 1D Low
- 44.64
- 1D Volume
- 13
115.89 -0.83% -0.97
- 1D High
- 115.89
- 1D Low
- 115.89
- 1D Volume
- 5
28.96 +1.01% +0.29
- 1D High
- 29.12
- 1D Low
- 28.96
- 1D Volume
- 20
3.20 -1.54% -0.050
- 1D High
- 3.20
- 1D Low
- 3.05
- 1D Volume
- 179
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 57.1K
5.70 — —
- 1D High
- 5.70
- 1D Low
- 5.70
- 1D Volume
- 100
0.95 — —
- 1D High
- 0.99
- 1D Low
- 0.95
- 1D Volume
- 599
28.36 -2.17% -0.63
- 1D High
- 28.36
- 1D Low
- 28.36
- 1D Volume
- 20
56.67 -0.68% -0.39
- 1D High
- 56.67
- 1D Low
- 56.67
- 1D Volume
- 10
5.61 -46.57% -4.89
- 1D High
- 5.61
- 1D Low
- 5.61
- 1D Volume
- 100
11.21 -1.67% -0.19
- 1D High
- 11.21
- 1D Low
- 11.21
- 1D Volume
- 50
32.90 -1.56% -0.52
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
1.02 +2.00% +0.020
- 1D High
- 1.02
- 1D Low
- 0.97
- 1D Volume
- 548
69.83 +0.56% +0.39
- 1D High
- 69.83
- 1D Low
- 69.83
- 1D Volume
- 8
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BKF | US | 40.18 | -0.62% -0.25 | 40.18 | 40.18 | 15 | Chart |
| QQWZ | US | 28.63 | -0.97% -0.28 | 28.81 | 28.63 | 21 | Chart |
| ZSC | US | 31.62 | +1.80% +0.56 | 31.62 | 31.62 | 19 | Chart |
| DUKQ | US | 31.56 | -0.75% -0.24 | 31.60 | 31.56 | 19 | Chart |
| TGLR | US | 39.90 | -0.97% -0.39 | 39.90 | 39.90 | 15 | Chart |
| APYX | US | 3.05 | — — | 3.06 | 3.01 | 196 | Chart |
| SLMBP | US | 74.55 | -0.52% -0.39 | 74.55 | 74.49 | 8 | Chart |
| PWS | US | 33.12 | -0.36% -0.12 | 33.12 | 33.04 | 18 | Chart |
| RSBA | US | 20.50 | +0.15% +0.030 | 20.50 | 20.49 | 29 | Chart |
| REMC | US | 23.77 | +5.36% +1.21 | 23.77 | 23.77 | 25 | Chart |
| GAL | US | 54.02 | -0.06% -0.030 | 54.07 | 54.02 | 11 | Chart |
| EXYNW | US | 0.40 | -11.11% -0.050 | 0.46 | 0.40 | 1.5K | Chart |
| BFOR | US | 23.67 | -0.75% -0.18 | 23.67 | 23.67 | 25 | Chart |
| ROMO | US | 34.76 | -0.29% -0.10 | 34.76 | 34.75 | 17 | Chart |
| DECU | US | 29.53 | -0.44% -0.13 | 29.53 | 29.53 | 20 | Chart |
| MYPS | US | 0.48 | -2.04% -0.010 | 0.49 | 0.48 | 1.2K | Chart |
| HYBX | US | 29.47 | -0.87% -0.26 | 29.47 | 29.47 | 20 | Chart |
| XOVL | US | 20.32 | -4.15% -0.88 | 20.32 | 20.32 | 29 | Chart |
| BCTXL | US | 0.94 | -3.09% -0.030 | 0.94 | 0.94 | 626 | Chart |
| LWAC | US | 10.32 | +0.19% +0.020 | 10.32 | 10.32 | 57 | Chart |
| SGLC | US | 45.20 | -0.96% -0.44 | 45.20 | 45.20 | 13 | Chart |
| GSEP | US | 41.94 | +0.14% +0.060 | 41.94 | 41.94 | 14 | Chart |
| JHHY | US | 25.44 | -0.08% -0.020 | 25.44 | 25.44 | 23 | Chart |
| MIGO | US | 29.21 | -2.05% -0.61 | 29.21 | 29.21 | 20 | Chart |
| ATGL | US | 6.00 | -1.32% -0.080 | 6.08 | 6.00 | 97 | Chart |
| GJUL | US | 44.64 | +0.09% +0.040 | 44.64 | 44.64 | 13 | Chart |
| PSCD | US | 115.89 | -0.83% -0.97 | 115.89 | 115.89 | 5 | Chart |
| BAY | US | 28.96 | +1.01% +0.29 | 29.12 | 28.96 | 20 | Chart |
| YI | US | 3.20 | -1.54% -0.050 | 3.20 | 3.05 | 179 | Chart |
| CDTTW | US | 0.010 | — — | 0.010 | 0.010 | 57.1K | Chart |
| FSI | US | 5.70 | — — | 5.70 | 5.70 | 100 | Chart |
| XWEL | US | 0.95 | — — | 0.99 | 0.95 | 599 | Chart |
| GVLU | US | 28.36 | -2.17% -0.63 | 28.36 | 28.36 | 20 | Chart |
| HOLA | US | 56.67 | -0.68% -0.39 | 56.67 | 56.67 | 10 | Chart |
| IPCXU | US | 5.61 | -46.57% -4.89 | 5.61 | 5.61 | 100 | Chart |
| REW | US | 11.21 | -1.67% -0.19 | 11.21 | 11.21 | 50 | Chart |
| GRN | US | 32.90 | -1.56% -0.52 | 32.90 | 32.90 | 17 | Chart |
| LANV | US | 1.02 | +2.00% +0.020 | 1.02 | 0.97 | 548 | Chart |
| GURU | US | 69.83 | +0.56% +0.39 | 69.83 | 69.83 | 8 | Chart |
BKF -0.62% 40.18 15 QQWZ -0.97% 28.63 21 ZSC +1.80% 31.62 19 DUKQ -0.75% 31.56 19 TGLR -0.97% 39.90 15 APYX — 3.05 196 SLMBP -0.52% 74.55 8 PWS -0.36% 33.12 18 RSBA +0.15% 20.50 29 REMC +5.36% 23.77 25 GAL -0.06% 54.02 11 EXYNW -11.11% 0.40 1.5K BFOR -0.75% 23.67 25 ROMO -0.29% 34.76 17 DECU -0.44% 29.53 20 MYPS -2.04% 0.48 1.2K HYBX -0.87% 29.47 20 XOVL -4.15% 20.32 29 BCTXL -3.09% 0.94 626 LWAC +0.19% 10.32 57 SGLC -0.96% 45.20 13 GSEP +0.14% 41.94 14 JHHY -0.08% 25.44 23 MIGO -2.05% 29.21 20 ATGL -1.32% 6.00 97 GJUL +0.09% 44.64 13 PSCD -0.83% 115.89 5 BAY +1.01% 28.96 20 YI -1.54% 3.20 179 CDTTW — 0.010 57.1K FSI — 5.70 100 XWEL — 0.95 599 GVLU -2.17% 28.36 20 HOLA -0.68% 56.67 10 IPCXU -46.57% 5.61 100 REW -1.67% 11.21 50 GRN -1.56% 32.90 17 LANV +2.00% 1.02 548 GURU +0.56% 69.83 8