46.30 +0.70% +0.32
- 1D High
- 46.30
- 1D Low
- 46.07
- 1D Volume
- 12
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,501–10,537 of 12,490 stocks
Live · refreshes every 15 seconds
24.13 +0.25% +0.060
- 1D High
- 24.13
- 1D Low
- 24.13
- 1D Volume
- 23
1.45 — —
- 1D High
- 1.46
- 1D Low
- 1.45
- 1D Volume
- 382
27.61 +0.15% +0.040
- 1D High
- 27.61
- 1D Low
- 27.61
- 1D Volume
- 20
45.95 -0.15% -0.070
- 1D High
- 45.95
- 1D Low
- 45.95
- 1D Volume
- 12
34.44 +0.09% +0.030
- 1D High
- 34.44
- 1D Low
- 34.44
- 1D Volume
- 16
110.14 +0.22% +0.24
- 1D High
- 110.14
- 1D Low
- 110.14
- 1D Volume
- 5
54.94 -0.78% -0.43
- 1D High
- 55.00
- 1D Low
- 54.94
- 1D Volume
- 10
78.30 -1.60% -1.27
- 1D High
- 78.37
- 1D Low
- 78.25
- 1D Volume
- 7
21.89 -0.55% -0.12
- 1D High
- 21.89
- 1D Low
- 21.89
- 1D Volume
- 25
24.86 +15.63% +3.36
- 1D High
- 25.09
- 1D Low
- 24.86
- 1D Volume
- 22
0.13 -23.53% -0.040
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 4.2K
3.76 -2.08% -0.080
- 1D High
- 3.93
- 1D Low
- 3.73
- 1D Volume
- 144
24.60 -0.40% -0.10
- 1D High
- 24.67
- 1D Low
- 24.60
- 1D Volume
- 22
4.96 -1.00% -0.050
- 1D High
- 4.96
- 1D Low
- 4.91
- 1D Volume
- 109
0.38 +26.67% +0.080
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 1.4K
26.75 -0.41% -0.11
- 1D High
- 26.75
- 1D Low
- 26.75
- 1D Volume
- 20
48.50 -0.59% -0.29
- 1D High
- 48.50
- 1D Low
- 48.50
- 1D Volume
- 11
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 4.1K
53.10 -1.10% -0.59
- 1D High
- 53.10
- 1D Low
- 53.10
- 1D Volume
- 10
35.38 +0.11% +0.040
- 1D High
- 35.38
- 1D Low
- 35.38
- 1D Volume
- 15
31.16 -1.20% -0.38
- 1D High
- 31.16
- 1D Low
- 31.16
- 1D Volume
- 17
47.80 +5.71% +2.58
- 1D High
- 47.80
- 1D Low
- 47.80
- 1D Volume
- 11
35.00 -0.82% -0.29
- 1D High
- 35.20
- 1D Low
- 35.00
- 1D Volume
- 15
47.63 -0.21% -0.10
- 1D High
- 47.63
- 1D Low
- 47.63
- 1D Volume
- 11
10.46 -0.10% -0.010
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 50
57.91 -1.08% -0.63
- 1D High
- 57.91
- 1D Low
- 57.91
- 1D Volume
- 9
20.04 -0.05% -0.010
- 1D High
- 20.04
- 1D Low
- 20.04
- 1D Volume
- 26
22.61 -0.35% -0.080
- 1D High
- 22.79
- 1D Low
- 22.30
- 1D Volume
- 23
20.79 — —
- 1D High
- 20.80
- 1D Low
- 20.79
- 1D Volume
- 25
17.90 -1.65% -0.30
- 1D High
- 18.00
- 1D Low
- 17.86
- 1D Volume
- 29
10.38 +0.68% +0.070
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 50
1.57 -0.63% -0.010
- 1D High
- 1.59
- 1D Low
- 1.57
- 1D Volume
- 330
43.07 -1.46% -0.64
- 1D High
- 43.07
- 1D Low
- 43.07
- 1D Volume
- 12
0.24 -4.00% -0.010
- 1D High
- 0.25
- 1D Low
- 0.24
- 1D Volume
- 2.1K
42.85 -0.09% -0.040
- 1D High
- 42.85
- 1D Low
- 42.85
- 1D Volume
- 12
10.28 -0.29% -0.030
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 50
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SOR | US | 46.30 | +0.70% +0.32 | 46.30 | 46.07 | 12 | Chart |
| MILK | US | 24.13 | +0.25% +0.060 | 24.13 | 24.13 | 23 | Chart |
| FENG | US | 1.45 | — — | 1.46 | 1.45 | 382 | Chart |
| ECOW | US | 27.61 | +0.15% +0.040 | 27.61 | 27.61 | 20 | Chart |
| ALTL | US | 45.95 | -0.15% -0.070 | 45.95 | 45.95 | 12 | Chart |
| PSMJ | US | 34.44 | +0.09% +0.030 | 34.44 | 34.44 | 16 | Chart |
| DWAS | US | 110.14 | +0.22% +0.24 | 110.14 | 110.14 | 5 | Chart |
| BIBL | US | 54.94 | -0.78% -0.43 | 55.00 | 54.94 | 10 | Chart |
| MLPR | US | 78.30 | -1.60% -1.27 | 78.37 | 78.25 | 7 | Chart |
| RFCI | US | 21.89 | -0.55% -0.12 | 21.89 | 21.89 | 25 | Chart |
| VOOX | US | 24.86 | +15.63% +3.36 | 25.09 | 24.86 | 22 | Chart |
| HDRNW | US | 0.13 | -23.53% -0.040 | 0.14 | 0.13 | 4.2K | Chart |
| DSY | US | 3.76 | -2.08% -0.080 | 3.93 | 3.73 | 144 | Chart |
| OXLCN | US | 24.60 | -0.40% -0.10 | 24.67 | 24.60 | 22 | Chart |
| CLRO | US | 4.96 | -1.00% -0.050 | 4.96 | 4.91 | 109 | Chart |
| BLRKW | US | 0.38 | +26.67% +0.080 | 0.38 | 0.38 | 1.4K | Chart |
| EDGX | US | 26.75 | -0.41% -0.11 | 26.75 | 26.75 | 20 | Chart |
| QPX | US | 48.50 | -0.59% -0.29 | 48.50 | 48.50 | 11 | Chart |
| HCICR | US | 0.13 | — — | 0.13 | 0.13 | 4.1K | Chart |
| SQLV | US | 53.10 | -1.10% -0.59 | 53.10 | 53.10 | 10 | Chart |
| MAYW | US | 35.38 | +0.11% +0.040 | 35.38 | 35.38 | 15 | Chart |
| YOKE | US | 31.16 | -1.20% -0.38 | 31.16 | 31.16 | 17 | Chart |
| IFED | US | 47.80 | +5.71% +2.58 | 47.80 | 47.80 | 11 | Chart |
| IBBQ | US | 35.00 | -0.82% -0.29 | 35.20 | 35.00 | 15 | Chart |
| AIBD | US | 47.63 | -0.21% -0.10 | 47.63 | 47.63 | 11 | Chart |
| PCAPU | US | 10.46 | -0.10% -0.010 | 10.46 | 10.46 | 50 | Chart |
| BRNY | US | 57.91 | -1.08% -0.63 | 57.91 | 57.91 | 9 | Chart |
| OVB | US | 20.04 | -0.05% -0.010 | 20.04 | 20.04 | 26 | Chart |
| MLCIL | US | 22.61 | -0.35% -0.080 | 22.79 | 22.30 | 23 | Chart |
| ENO | US | 20.79 | — — | 20.80 | 20.79 | 25 | Chart |
| ADAMZ | US | 17.90 | -1.65% -0.30 | 18.00 | 17.86 | 29 | Chart |
| SAAQU | US | 10.38 | +0.68% +0.070 | 10.38 | 10.38 | 50 | Chart |
| ZDAI | US | 1.57 | -0.63% -0.010 | 1.59 | 1.57 | 330 | Chart |
| TLTI | US | 43.07 | -1.46% -0.64 | 43.07 | 43.07 | 12 | Chart |
| TOVX | US | 0.24 | -4.00% -0.010 | 0.25 | 0.24 | 2.1K | Chart |
| XBAP | US | 42.85 | -0.09% -0.040 | 42.85 | 42.85 | 12 | Chart |
| BCSS | US | 10.28 | -0.29% -0.030 | 10.28 | 10.28 | 50 | Chart |
SOR +0.70% 46.30 12 MILK +0.25% 24.13 23 FENG — 1.45 382 ECOW +0.15% 27.61 20 ALTL -0.15% 45.95 12 PSMJ +0.09% 34.44 16 DWAS +0.22% 110.14 5 BIBL -0.78% 54.94 10 MLPR -1.60% 78.30 7 RFCI -0.55% 21.89 25 VOOX +15.63% 24.86 22 HDRNW -23.53% 0.13 4.2K DSY -2.08% 3.76 144 OXLCN -0.40% 24.60 22 CLRO -1.00% 4.96 109 BLRKW +26.67% 0.38 1.4K EDGX -0.41% 26.75 20 QPX -0.59% 48.50 11 HCICR — 0.13 4.1K SQLV -1.10% 53.10 10 MAYW +0.11% 35.38 15 YOKE -1.20% 31.16 17 IFED +5.71% 47.80 11 IBBQ -0.82% 35.00 15 AIBD -0.21% 47.63 11 PCAPU -0.10% 10.46 50 BRNY -1.08% 57.91 9 OVB -0.05% 20.04 26 MLCIL -0.35% 22.61 23 ENO — 20.79 25 ADAMZ -1.65% 17.90 29 SAAQU +0.68% 10.38 50 ZDAI -0.63% 1.57 330 TLTI -1.46% 43.07 12 TOVX -4.00% 0.24 2.1K XBAP -0.09% 42.85 12 BCSS -0.29% 10.28 50