63.86 +0.20% +0.13
- 1D High
- 63.86
- 1D Low
- 63.86
- 1D Volume
- 8
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,551–10,585 of 12,489 stocks
Live · refreshes every 15 seconds
0.30 -6.25% -0.020
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 1.7K
31.83 -0.16% -0.050
- 1D High
- 31.83
- 1D Low
- 31.83
- 1D Volume
- 16
84.85 -2.63% -2.29
- 1D High
- 84.85
- 1D Low
- 84.85
- 1D Volume
- 6
25.25 +0.12% +0.030
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 20
0.56 -9.68% -0.060
- 1D High
- 0.56
- 1D Low
- 0.51
- 1D Volume
- 901
2.04 -5.99% -0.13
- 1D High
- 2.18
- 1D Low
- 2.04
- 1D Volume
- 247
29.58 -0.03% -0.010
- 1D High
- 29.58
- 1D Low
- 29.58
- 1D Volume
- 17
33.52 +0.42% +0.14
- 1D High
- 33.52
- 1D Low
- 33.52
- 1D Volume
- 15
27.88 -0.32% -0.090
- 1D High
- 27.88
- 1D Low
- 27.88
- 1D Volume
- 18
10.66 +0.47% +0.050
- 1D High
- 10.69
- 1D Low
- 10.65
- 1D Volume
- 47
25.02 — —
- 1D High
- 25.05
- 1D Low
- 25.02
- 1D Volume
- 20
15.16 +0.40% +0.060
- 1D High
- 15.18
- 1D Low
- 15.11
- 1D Volume
- 33
50.02 -0.54% -0.27
- 1D High
- 50.02
- 1D Low
- 50.02
- 1D Volume
- 10
5.00 — —
- 1D High
- 5.00
- 1D Low
- 5.00
- 1D Volume
- 100
0.25 — —
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 2K
99.85 -0.92% -0.93
- 1D High
- 99.85
- 1D Low
- 99.85
- 1D Volume
- 5
31.00 -0.45% -0.14
- 1D High
- 31.04
- 1D Low
- 31.00
- 1D Volume
- 16
24.80 +0.24% +0.060
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 20
33.00 -0.99% -0.33
- 1D High
- 33.22
- 1D Low
- 33.00
- 1D Volume
- 15
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 7.1K
24.71 -0.12% -0.030
- 1D High
- 24.75
- 1D Low
- 24.71
- 1D Volume
- 20
1.79 +4.07% +0.070
- 1D High
- 1.81
- 1D Low
- 1.73
- 1D Volume
- 276
0.26 -3.70% -0.010
- 1D High
- 0.28
- 1D Low
- 0.26
- 1D Volume
- 1.9K
49.34 -3.90% -2.00
- 1D High
- 49.34
- 1D Low
- 49.34
- 1D Volume
- 10
0.96 +2.13% +0.020
- 1D High
- 0.96
- 1D Low
- 0.88
- 1D Volume
- 509
1.02 +3.03% +0.030
- 1D High
- 1.04
- 1D Low
- 1.01
- 1D Volume
- 478
25.65 +0.59% +0.15
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 19
44.28 -0.29% -0.13
- 1D High
- 44.28
- 1D Low
- 44.28
- 1D Volume
- 11
25.54 +0.20% +0.050
- 1D High
- 25.54
- 1D Low
- 25.54
- 1D Volume
- 19
0.12 — —
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 4K
7.23 -3.60% -0.27
- 1D High
- 7.29
- 1D Low
- 7.23
- 1D Volume
- 67
241.20 +0.03% +0.070
- 1D High
- 241.20
- 1D Low
- 241.20
- 1D Volume
- 2
60.10 -0.66% -0.40
- 1D High
- 60.10
- 1D Low
- 60.10
- 1D Volume
- 8
0.25 -13.79% -0.040
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NOCT | US | 63.86 | +0.20% +0.13 | 63.86 | 63.86 | 8 | Chart |
| FTHAW | US | 0.30 | -6.25% -0.020 | 0.30 | 0.30 | 1.7K | Chart |
| MDLV | US | 31.83 | -0.16% -0.050 | 31.83 | 31.83 | 16 | Chart |
| FXR | US | 84.85 | -2.63% -2.29 | 84.85 | 84.85 | 6 | Chart |
| EIIA | US | 25.25 | +0.12% +0.030 | 25.25 | 25.25 | 20 | Chart |
| GUACW | US | 0.56 | -9.68% -0.060 | 0.56 | 0.51 | 901 | Chart |
| WVVI | US | 2.04 | -5.99% -0.13 | 2.18 | 2.04 | 247 | Chart |
| CPSM | US | 29.58 | -0.03% -0.010 | 29.58 | 29.58 | 17 | Chart |
| USG | US | 33.52 | +0.42% +0.14 | 33.52 | 33.52 | 15 | Chart |
| TEND | US | 27.88 | -0.32% -0.090 | 27.88 | 27.88 | 18 | Chart |
| AMAN | US | 10.66 | +0.47% +0.050 | 10.69 | 10.65 | 47 | Chart |
| CCID | US | 25.02 | — — | 25.05 | 25.02 | 20 | Chart |
| DBRG.PI | US | 15.16 | +0.40% +0.060 | 15.18 | 15.11 | 33 | Chart |
| BBBI | US | 50.02 | -0.54% -0.27 | 50.02 | 50.02 | 10 | Chart |
| GYRO | US | 5.00 | — — | 5.00 | 5.00 | 100 | Chart |
| MUZEW | US | 0.25 | — — | 0.25 | 0.25 | 2K | Chart |
| CFA | US | 99.85 | -0.92% -0.93 | 99.85 | 99.85 | 5 | Chart |
| RBUF | US | 31.00 | -0.45% -0.14 | 31.04 | 31.00 | 16 | Chart |
| RWTN | US | 24.80 | +0.24% +0.060 | 24.80 | 24.80 | 20 | Chart |
| CHGX | US | 33.00 | -0.99% -0.33 | 33.22 | 33.00 | 15 | Chart |
| GTERW | US | 0.070 | +16.67% +0.010 | 0.070 | 0.060 | 7.1K | Chart |
| DGICB | US | 24.71 | -0.12% -0.030 | 24.75 | 24.71 | 20 | Chart |
| SINT | US | 1.79 | +4.07% +0.070 | 1.81 | 1.73 | 276 | Chart |
| ZEO | US | 0.26 | -3.70% -0.010 | 0.28 | 0.26 | 1.9K | Chart |
| PAWZ | US | 49.34 | -3.90% -2.00 | 49.34 | 49.34 | 10 | Chart |
| DSX.WS | US | 0.96 | +2.13% +0.020 | 0.96 | 0.88 | 509 | Chart |
| YTRA | US | 1.02 | +3.03% +0.030 | 1.04 | 1.01 | 478 | Chart |
| YLDW | US | 25.65 | +0.59% +0.15 | 25.65 | 25.65 | 19 | Chart |
| BAMG | US | 44.28 | -0.29% -0.13 | 44.28 | 44.28 | 11 | Chart |
| BAMB | US | 25.54 | +0.20% +0.050 | 25.54 | 25.54 | 19 | Chart |
| IBACR | US | 0.12 | — — | 0.12 | 0.12 | 4K | Chart |
| ENTL | US | 7.23 | -3.60% -0.27 | 7.29 | 7.23 | 67 | Chart |
| ESGG | US | 241.20 | +0.03% +0.070 | 241.20 | 241.20 | 2 | Chart |
| LCTD | US | 60.10 | -0.66% -0.40 | 60.10 | 60.10 | 8 | Chart |
| IACOW | US | 0.25 | -13.79% -0.040 | 0.25 | 0.25 | 1.9K | Chart |
NOCT +0.20% 63.86 8 FTHAW -6.25% 0.30 1.7K MDLV -0.16% 31.83 16 FXR -2.63% 84.85 6 EIIA +0.12% 25.25 20 GUACW -9.68% 0.56 901 WVVI -5.99% 2.04 247 CPSM -0.03% 29.58 17 USG +0.42% 33.52 15 TEND -0.32% 27.88 18 AMAN +0.47% 10.66 47 CCID — 25.02 20 DBRG.PI +0.40% 15.16 33 BBBI -0.54% 50.02 10 GYRO — 5.00 100 MUZEW — 0.25 2K CFA -0.92% 99.85 5 RBUF -0.45% 31.00 16 RWTN +0.24% 24.80 20 CHGX -0.99% 33.00 15 GTERW +16.67% 0.070 7.1K DGICB -0.12% 24.71 20 SINT +4.07% 1.79 276 ZEO -3.70% 0.26 1.9K PAWZ -3.90% 49.34 10 DSX.WS +2.13% 0.96 509 YTRA +3.03% 1.02 478 YLDW +0.59% 25.65 19 BAMG -0.29% 44.28 11 BAMB +0.20% 25.54 19 IBACR — 0.12 4K ENTL -3.60% 7.23 67 ESGG +0.03% 241.20 2 LCTD -0.66% 60.10 8 IACOW -13.79% 0.25 1.9K