0.25 -13.79% -0.040
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,601–10,637 of 12,490 stocks
Live · refreshes every 15 seconds
118.58 +0.29% +0.34
- 1D High
- 118.58
- 1D Low
- 118.58
- 1D Volume
- 4
118.12 -1.34% -1.61
- 1D High
- 118.12
- 1D Low
- 118.12
- 1D Volume
- 4
29.30 -1.25% -0.37
- 1D High
- 29.64
- 1D Low
- 29.30
- 1D Volume
- 16
46.77 -0.30% -0.14
- 1D High
- 46.86
- 1D Low
- 46.77
- 1D Volume
- 10
10.38 -0.48% -0.050
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 45
77.63 -0.45% -0.35
- 1D High
- 77.63
- 1D Low
- 77.63
- 1D Volume
- 6
35.81 -0.06% -0.020
- 1D High
- 35.81
- 1D Low
- 35.81
- 1D Volume
- 13
27.25 +2.87% +0.76
- 1D High
- 27.38
- 1D Low
- 27.25
- 1D Volume
- 17
20.09 -1.37% -0.28
- 1D High
- 21.15
- 1D Low
- 20.09
- 1D Volume
- 23
10.50 +4.90% +0.49
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 44
25.53 -0.04% -0.010
- 1D High
- 25.57
- 1D Low
- 25.53
- 1D Volume
- 18
0.58 -4.92% -0.030
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 787
45.50 -0.66% -0.30
- 1D High
- 45.52
- 1D Low
- 45.50
- 1D Volume
- 10
30.29 -0.46% -0.14
- 1D High
- 30.33
- 1D Low
- 30.29
- 1D Volume
- 15
25.17 +0.48% +0.12
- 1D High
- 25.20
- 1D Low
- 25.17
- 1D Volume
- 18
25.10 +0.04% +0.010
- 1D High
- 25.10
- 1D Low
- 25.09
- 1D Volume
- 18
40.71 -0.85% -0.35
- 1D High
- 40.71
- 1D Low
- 40.70
- 1D Volume
- 11
10.15 +0.20% +0.020
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 44
4.00 -0.25% -0.010
- 1D High
- 4.17
- 1D Low
- 4.00
- 1D Volume
- 111
73.67 +0.12% +0.090
- 1D High
- 73.67
- 1D Low
- 73.67
- 1D Volume
- 6
49.06 +0.02% +0.010
- 1D High
- 49.06
- 1D Low
- 49.06
- 1D Volume
- 9
0.21 — —
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 2.1K
109.28 -0.65% -0.71
- 1D High
- 109.28
- 1D Low
- 109.28
- 1D Volume
- 4
0.55 -3.51% -0.020
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 790
1.81 -4.74% -0.090
- 1D High
- 1.88
- 1D Low
- 1.81
- 1D Volume
- 240
39.41 +0.36% +0.14
- 1D High
- 39.56
- 1D Low
- 39.41
- 1D Volume
- 11
25.35 +0.40% +0.10
- 1D High
- 25.35
- 1D Low
- 25.35
- 1D Volume
- 17
33.10 +0.09% +0.030
- 1D High
- 33.10
- 1D Low
- 33.10
- 1D Volume
- 13
28.54 -1.42% -0.41
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 15
142.37 -1.34% -1.93
- 1D High
- 142.37
- 1D Low
- 142.37
- 1D Volume
- 3
28.40 -0.18% -0.050
- 1D High
- 28.40
- 1D Low
- 28.40
- 1D Volume
- 15
3.98 +0.76% +0.030
- 1D High
- 3.98
- 1D Low
- 3.93
- 1D Volume
- 107
26.54 -0.08% -0.020
- 1D High
- 26.54
- 1D Low
- 26.54
- 1D Volume
- 16
35.37 -0.11% -0.040
- 1D High
- 35.37
- 1D Low
- 35.37
- 1D Volume
- 12
38.55 -1.56% -0.61
- 1D High
- 38.55
- 1D Low
- 38.55
- 1D Volume
- 11
30.27 +0.23% +0.070
- 1D High
- 30.27
- 1D Low
- 30.27
- 1D Volume
- 14
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IACOW | US | 0.25 | -13.79% -0.040 | 0.25 | 0.25 | 1.9K | Chart |
| IXP | US | 118.58 | +0.29% +0.34 | 118.58 | 118.58 | 4 | Chart |
| PJFG | US | 118.12 | -1.34% -1.61 | 118.12 | 118.12 | 4 | Chart |
| CUT | US | 29.30 | -1.25% -0.37 | 29.64 | 29.30 | 16 | Chart |
| GWX | US | 46.77 | -0.30% -0.14 | 46.86 | 46.77 | 10 | Chart |
| STHH | US | 10.38 | -0.48% -0.050 | 10.38 | 10.38 | 45 | Chart |
| FJP | US | 77.63 | -0.45% -0.35 | 77.63 | 77.63 | 6 | Chart |
| NBJP | US | 35.81 | -0.06% -0.020 | 35.81 | 35.81 | 13 | Chart |
| HYP | US | 27.25 | +2.87% +0.76 | 27.38 | 27.25 | 17 | Chart |
| PHOE | US | 20.09 | -1.37% -0.28 | 21.15 | 20.09 | 23 | Chart |
| XFLH.U | US | 10.50 | +4.90% +0.49 | 10.50 | 10.50 | 44 | Chart |
| USDX | US | 25.53 | -0.04% -0.010 | 25.57 | 25.53 | 18 | Chart |
| CDROW | US | 0.58 | -4.92% -0.030 | 0.58 | 0.58 | 787 | Chart |
| WOMN | US | 45.50 | -0.66% -0.30 | 45.52 | 45.50 | 10 | Chart |
| KMAY | US | 30.29 | -0.46% -0.14 | 30.33 | 30.29 | 15 | Chart |
| APRH | US | 25.17 | +0.48% +0.12 | 25.20 | 25.17 | 18 | Chart |
| RWAYL | US | 25.10 | +0.04% +0.010 | 25.10 | 25.09 | 18 | Chart |
| UST | US | 40.71 | -0.85% -0.35 | 40.71 | 40.70 | 11 | Chart |
| MMTX | US | 10.15 | +0.20% +0.020 | 10.15 | 10.15 | 44 | Chart |
| NTWK | US | 4.00 | -0.25% -0.010 | 4.17 | 4.00 | 111 | Chart |
| EWX | US | 73.67 | +0.12% +0.090 | 73.67 | 73.67 | 6 | Chart |
| GMNY | US | 49.06 | +0.02% +0.010 | 49.06 | 49.06 | 9 | Chart |
| XSLLW | US | 0.21 | — — | 0.21 | 0.21 | 2.1K | Chart |
| JUST | US | 109.28 | -0.65% -0.71 | 109.28 | 109.28 | 4 | Chart |
| COLAR | US | 0.55 | -3.51% -0.020 | 0.55 | 0.55 | 790 | Chart |
| HOUR | US | 1.81 | -4.74% -0.090 | 1.88 | 1.81 | 240 | Chart |
| CNAV | US | 39.41 | +0.36% +0.14 | 39.56 | 39.41 | 11 | Chart |
| ADAMK | US | 25.35 | +0.40% +0.10 | 25.35 | 25.35 | 17 | Chart |
| SWAN | US | 33.10 | +0.09% +0.030 | 33.10 | 33.10 | 13 | Chart |
| BASG | US | 28.54 | -1.42% -0.41 | 28.54 | 28.54 | 15 | Chart |
| FNX | US | 142.37 | -1.34% -1.93 | 142.37 | 142.37 | 3 | Chart |
| SQS | US | 28.40 | -0.18% -0.050 | 28.40 | 28.40 | 15 | Chart |
| LSF | US | 3.98 | +0.76% +0.030 | 3.98 | 3.93 | 107 | Chart |
| CPSF | US | 26.54 | -0.08% -0.020 | 26.54 | 26.54 | 16 | Chart |
| PHEQ | US | 35.37 | -0.11% -0.040 | 35.37 | 35.37 | 12 | Chart |
| INDH | US | 38.55 | -1.56% -0.61 | 38.55 | 38.55 | 11 | Chart |
| ROPE | US | 30.27 | +0.23% +0.070 | 30.27 | 30.27 | 14 | Chart |
IACOW -13.79% 0.25 1.9K IXP +0.29% 118.58 4 PJFG -1.34% 118.12 4 CUT -1.25% 29.30 16 GWX -0.30% 46.77 10 STHH -0.48% 10.38 45 FJP -0.45% 77.63 6 NBJP -0.06% 35.81 13 HYP +2.87% 27.25 17 PHOE -1.37% 20.09 23 XFLH.U +4.90% 10.50 44 USDX -0.04% 25.53 18 CDROW -4.92% 0.58 787 WOMN -0.66% 45.50 10 KMAY -0.46% 30.29 15 APRH +0.48% 25.17 18 RWAYL +0.04% 25.10 18 UST -0.85% 40.71 11 MMTX +0.20% 10.15 44 NTWK -0.25% 4.00 111 EWX +0.12% 73.67 6 GMNY +0.02% 49.06 9 XSLLW — 0.21 2.1K JUST -0.65% 109.28 4 COLAR -3.51% 0.55 790 HOUR -4.74% 1.81 240 CNAV +0.36% 39.41 11 ADAMK +0.40% 25.35 17 SWAN +0.09% 33.10 13 BASG -1.42% 28.54 15 FNX -1.34% 142.37 3 SQS -0.18% 28.40 15 LSF +0.76% 3.98 107 CPSF -0.08% 26.54 16 PHEQ -0.11% 35.37 12 INDH -1.56% 38.55 11 ROPE +0.23% 30.27 14