0.49 -3.92% -0.020
- 1D High
- 0.53
- 1D Low
- 0.47
- 1D Volume
- 862
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,651–10,694 of 12,490 stocks
Live · refreshes every 15 seconds
24.75 — —
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 17
0.60 -6.25% -0.040
- 1D High
- 0.60
- 1D Low
- 0.59
- 1D Volume
- 700
0.94 -4.08% -0.040
- 1D High
- 0.96
- 1D Low
- 0.93
- 1D Volume
- 444
37.93 -1.96% -0.76
- 1D High
- 38.00
- 1D Low
- 37.93
- 1D Volume
- 11
3.69 +13.54% +0.44
- 1D High
- 3.69
- 1D Low
- 3.21
- 1D Volume
- 113
24.52 -0.04% -0.010
- 1D High
- 24.52
- 1D Low
- 24.52
- 1D Volume
- 17
69.39 -0.33% -0.23
- 1D High
- 69.59
- 1D Low
- 69.39
- 1D Volume
- 6
24.42 +0.58% +0.14
- 1D High
- 24.45
- 1D Low
- 24.36
- 1D Volume
- 17
8.82 -0.68% -0.060
- 1D High
- 8.87
- 1D Low
- 8.82
- 1D Volume
- 47
22.95 +14.75% +2.95
- 1D High
- 23.00
- 1D Low
- 22.95
- 1D Volume
- 18
1.15 +4.55% +0.050
- 1D High
- 1.15
- 1D Low
- 1.11
- 1D Volume
- 359
16.48 -0.60% -0.10
- 1D High
- 16.63
- 1D Low
- 16.48
- 1D Volume
- 25
0.37 +32.14% +0.090
- 1D High
- 0.40
- 1D Low
- 0.30
- 1D Volume
- 1.1K
4.10 -19.77% -1.01
- 1D High
- 4.10
- 1D Low
- 4.10
- 1D Volume
- 100
4.55 -35.00% -2.45
- 1D High
- 4.55
- 1D Low
- 4.22
- 1D Volume
- 90
34.12 +0.35% +0.12
- 1D High
- 34.12
- 1D Low
- 34.12
- 1D Volume
- 12
36.94 -1.07% -0.40
- 1D High
- 36.94
- 1D Low
- 36.94
- 1D Volume
- 11
135.00 -0.26% -0.35
- 1D High
- 135.00
- 1D Low
- 135.00
- 1D Volume
- 3
40.49 -0.78% -0.32
- 1D High
- 40.49
- 1D Low
- 40.49
- 1D Volume
- 10
0.23 — —
- 1D High
- 0.24
- 1D Low
- 0.23
- 1D Volume
- 1.8K
9.80 -0.10% -0.010
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 41
1.00 — —
- 1D High
- 1.15
- 1D Low
- 0.91
- 1D Volume
- 401
0.80 +6.67% +0.050
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 500
1.00 +4.17% +0.040
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 400
0.20 +11.11% +0.020
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 2K
40.00 +1.96% +0.77
- 1D High
- 40.00
- 1D Low
- 40.00
- 1D Volume
- 10
24.80 -0.56% -0.14
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 16
24.69 -0.16% -0.040
- 1D High
- 24.69
- 1D Low
- 24.69
- 1D Volume
- 16
17.91 -5.49% -1.04
- 1D High
- 17.91
- 1D Low
- 17.91
- 1D Volume
- 22
5.96 +1.02% +0.060
- 1D High
- 5.96
- 1D Low
- 5.90
- 1D Volume
- 66
0.28 +7.69% +0.020
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 1.4K
0.68 -8.11% -0.060
- 1D High
- 0.71
- 1D Low
- 0.68
- 1D Volume
- 574
1.21 -0.82% -0.010
- 1D High
- 1.24
- 1D Low
- 1.13
- 1D Volume
- 322
9.95 +0.10% +0.010
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 39
388.00 +7.35% +26.58
- 1D High
- 388.00
- 1D Low
- 388.00
- 1D Volume
- 1
1.35 +1.50% +0.020
- 1D High
- 1.35
- 1D Low
- 1.24
- 1D Volume
- 287
43.00 -2.74% -1.21
- 1D High
- 44.15
- 1D Low
- 43.00
- 1D Volume
- 9
21.44 -5.55% -1.26
- 1D High
- 21.44
- 1D Low
- 21.44
- 1D Volume
- 18
38.50 -9.41% -4.00
- 1D High
- 38.50
- 1D Low
- 38.50
- 1D Volume
- 10
0.44 -8.33% -0.040
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 873
192.06 -1.09% -2.12
- 1D High
- 192.06
- 1D Low
- 192.06
- 1D Volume
- 2
0.24 — —
- 1D High
- 0.24
- 1D Low
- 0.23
- 1D Volume
- 1.6K
192.00 -0.38% -0.74
- 1D High
- 192.62
- 1D Low
- 192.00
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BCARW | US | 0.49 | -3.92% -0.020 | 0.53 | 0.47 | 862 | Chart |
| MYCH | US | 24.75 | — — | 24.75 | 24.75 | 17 | Chart |
| MZYX.WS | US | 0.60 | -6.25% -0.040 | 0.60 | 0.59 | 700 | Chart |
| SXTP | US | 0.94 | -4.08% -0.040 | 0.96 | 0.93 | 444 | Chart |
| WBIY | US | 37.93 | -1.96% -0.76 | 38.00 | 37.93 | 11 | Chart |
| TULP | US | 3.69 | +13.54% +0.44 | 3.69 | 3.21 | 113 | Chart |
| MYCI | US | 24.52 | -0.04% -0.010 | 24.52 | 24.52 | 17 | Chart |
| FDRR | US | 69.39 | -0.33% -0.23 | 69.59 | 69.39 | 6 | Chart |
| OXLCL | US | 24.42 | +0.58% +0.14 | 24.45 | 24.36 | 17 | Chart |
| BBYY | US | 8.82 | -0.68% -0.060 | 8.87 | 8.82 | 47 | Chart |
| XVUG | US | 22.95 | +14.75% +2.95 | 23.00 | 22.95 | 18 | Chart |
| BON | US | 1.15 | +4.55% +0.050 | 1.15 | 1.11 | 359 | Chart |
| FUSB | US | 16.48 | -0.60% -0.10 | 16.63 | 16.48 | 25 | Chart |
| OABIW | US | 0.37 | +32.14% +0.090 | 0.40 | 0.30 | 1.1K | Chart |
| OCSAW | US | 4.10 | -19.77% -1.01 | 4.10 | 4.10 | 100 | Chart |
| LCFYW | US | 4.55 | -35.00% -2.45 | 4.55 | 4.22 | 90 | Chart |
| TEXN | US | 34.12 | +0.35% +0.12 | 34.12 | 34.12 | 12 | Chart |
| TRND | US | 36.94 | -1.07% -0.40 | 36.94 | 36.94 | 11 | Chart |
| KOKU | US | 135.00 | -0.26% -0.35 | 135.00 | 135.00 | 3 | Chart |
| BITC | US | 40.49 | -0.78% -0.32 | 40.49 | 40.49 | 10 | Chart |
| NMPAR | US | 0.23 | — — | 0.24 | 0.23 | 1.8K | Chart |
| FDMM | US | 9.80 | -0.10% -0.010 | 9.80 | 9.80 | 41 | Chart |
| DFDVW | US | 1.00 | — — | 1.15 | 0.91 | 401 | Chart |
| CMIIW | US | 0.80 | +6.67% +0.050 | 0.80 | 0.80 | 500 | Chart |
| KBSX | US | 1.00 | +4.17% +0.040 | 1.00 | 1.00 | 400 | Chart |
| NCOOR | US | 0.20 | +11.11% +0.020 | 0.20 | 0.20 | 2K | Chart |
| XDQQ | US | 40.00 | +1.96% +0.77 | 40.00 | 40.00 | 10 | Chart |
| SCMC | US | 24.80 | -0.56% -0.14 | 24.80 | 24.80 | 16 | Chart |
| IBIL | US | 24.69 | -0.16% -0.040 | 24.69 | 24.69 | 16 | Chart |
| AWAY | US | 17.91 | -5.49% -1.04 | 17.91 | 17.91 | 22 | Chart |
| RGYY | US | 5.96 | +1.02% +0.060 | 5.96 | 5.90 | 66 | Chart |
| CCAQW | US | 0.28 | +7.69% +0.020 | 0.28 | 0.28 | 1.4K | Chart |
| SKIN | US | 0.68 | -8.11% -0.060 | 0.71 | 0.68 | 574 | Chart |
| EJH | US | 1.21 | -0.82% -0.010 | 1.24 | 1.13 | 322 | Chart |
| BIDWU | US | 9.95 | +0.10% +0.010 | 9.95 | 9.95 | 39 | Chart |
| BIO.B | US | 388.00 | +7.35% +26.58 | 388.00 | 388.00 | 1 | Chart |
| RECT | US | 1.35 | +1.50% +0.020 | 1.35 | 1.24 | 287 | Chart |
| QQQS | US | 43.00 | -2.74% -1.21 | 44.15 | 43.00 | 9 | Chart |
| ESBG | US | 21.44 | -5.55% -1.26 | 21.44 | 21.44 | 18 | Chart |
| RFAIU | US | 38.50 | -9.41% -4.00 | 38.50 | 38.50 | 10 | Chart |
| CHOW | US | 0.44 | -8.33% -0.040 | 0.46 | 0.44 | 873 | Chart |
| RXI | US | 192.06 | -1.09% -2.12 | 192.06 | 192.06 | 2 | Chart |
| ANNAW | US | 0.24 | — — | 0.24 | 0.23 | 1.6K | Chart |
| QUS | US | 192.00 | -0.38% -0.74 | 192.62 | 192.00 | 2 | Chart |
BCARW -3.92% 0.49 862 MYCH — 24.75 17 MZYX.WS -6.25% 0.60 700 SXTP -4.08% 0.94 444 WBIY -1.96% 37.93 11 TULP +13.54% 3.69 113 MYCI -0.04% 24.52 17 FDRR -0.33% 69.39 6 OXLCL +0.58% 24.42 17 BBYY -0.68% 8.82 47 XVUG +14.75% 22.95 18 BON +4.55% 1.15 359 FUSB -0.60% 16.48 25 OABIW +32.14% 0.37 1.1K OCSAW -19.77% 4.10 100 LCFYW -35.00% 4.55 90 TEXN +0.35% 34.12 12 TRND -1.07% 36.94 11 KOKU -0.26% 135.00 3 BITC -0.78% 40.49 10 NMPAR — 0.23 1.8K FDMM -0.10% 9.80 41 DFDVW — 1.00 401 CMIIW +6.67% 0.80 500 KBSX +4.17% 1.00 400 NCOOR +11.11% 0.20 2K XDQQ +1.96% 40.00 10 SCMC -0.56% 24.80 16 IBIL -0.16% 24.69 16 AWAY -5.49% 17.91 22 RGYY +1.02% 5.96 66 CCAQW +7.69% 0.28 1.4K SKIN -8.11% 0.68 574 EJH -0.82% 1.21 322 BIDWU +0.10% 9.95 39 BIO.B +7.35% 388.00 1 RECT +1.50% 1.35 287 QQQS -2.74% 43.00 9 ESBG -5.55% 21.44 18 RFAIU -9.41% 38.50 10 CHOW -8.33% 0.44 873 RXI -1.09% 192.06 2 ANNAW — 0.24 1.6K QUS -0.38% 192.00 2