28.54 -1.14% -0.33
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 12
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,751–10,790 of 12,490 stocks
Live · refreshes every 15 seconds
26.29 -0.98% -0.26
- 1D High
- 26.30
- 1D Low
- 26.29
- 1D Volume
- 13
34.17 -1.30% -0.45
- 1D High
- 34.17
- 1D Low
- 34.17
- 1D Volume
- 10
10.32 +0.19% +0.020
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 33
0.040 +100.00% +0.020
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 8.5K
84.56 -1.55% -1.33
- 1D High
- 84.56
- 1D Low
- 84.56
- 1D Volume
- 4
4.68 -2.50% -0.12
- 1D High
- 4.68
- 1D Low
- 4.68
- 1D Volume
- 72
42.04 +0.14% +0.060
- 1D High
- 42.04
- 1D Low
- 42.04
- 1D Volume
- 8
0.12 -20.00% -0.030
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 2.8K
10.15 -0.49% -0.050
- 1D High
- 10.22
- 1D Low
- 10.15
- 1D Volume
- 33
47.67 +5.00% +2.27
- 1D High
- 47.88
- 1D Low
- 47.67
- 1D Volume
- 7
2.56 +1.19% +0.030
- 1D High
- 2.56
- 1D Low
- 2.55
- 1D Volume
- 130
23.76 +3.98% +0.91
- 1D High
- 23.76
- 1D Low
- 23.76
- 1D Volume
- 14
5.63 +3.49% +0.19
- 1D High
- 5.63
- 1D Low
- 5.40
- 1D Volume
- 59
0.30 -18.92% -0.070
- 1D High
- 0.31
- 1D Low
- 0.30
- 1D Volume
- 1.1K
0.30 -3.23% -0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 1.1K
65.96 -2.80% -1.90
- 1D High
- 65.96
- 1D Low
- 65.96
- 1D Volume
- 5
0.47 +80.77% +0.21
- 1D High
- 0.47
- 1D Low
- 0.44
- 1D Volume
- 700
0.70 -10.26% -0.080
- 1D High
- 0.80
- 1D Low
- 0.70
- 1D Volume
- 468
0.69 -6.76% -0.050
- 1D High
- 0.71
- 1D Low
- 0.69
- 1D Volume
- 474
21.66 -0.41% -0.090
- 1D High
- 21.72
- 1D Low
- 21.66
- 1D Volume
- 15
54.11 -1.06% -0.58
- 1D High
- 54.11
- 1D Low
- 54.11
- 1D Volume
- 6
0.18 -14.29% -0.030
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1.8K
26.93 -0.07% -0.020
- 1D High
- 26.93
- 1D Low
- 26.93
- 1D Volume
- 12
5.20 -0.95% -0.050
- 1D High
- 5.21
- 1D Low
- 5.00
- 1D Volume
- 62
32.14 -0.62% -0.20
- 1D High
- 32.14
- 1D Low
- 32.14
- 1D Volume
- 10
24.66 -0.08% -0.020
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 13
0.32 -5.88% -0.020
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 1K
35.54 -1.55% -0.56
- 1D High
- 35.54
- 1D Low
- 35.54
- 1D Volume
- 9
26.63 -1.00% -0.27
- 1D High
- 26.63
- 1D Low
- 26.63
- 1D Volume
- 12
24.54 -0.28% -0.070
- 1D High
- 24.60
- 1D Low
- 24.54
- 1D Volume
- 13
28.98 +0.07% +0.020
- 1D High
- 28.98
- 1D Low
- 28.98
- 1D Volume
- 11
7.96 -7.23% -0.62
- 1D High
- 7.96
- 1D Low
- 7.96
- 1D Volume
- 40
3.12 -1.89% -0.060
- 1D High
- 3.13
- 1D Low
- 3.12
- 1D Volume
- 102
4.46 -0.89% -0.040
- 1D High
- 4.46
- 1D Low
- 4.22
- 1D Volume
- 71
31.51 +0.29% +0.090
- 1D High
- 31.51
- 1D Low
- 31.51
- 1D Volume
- 10
1.47 +2.80% +0.040
- 1D High
- 1.53
- 1D Low
- 1.42
- 1D Volume
- 214
10.46 -3.15% -0.34
- 1D High
- 10.86
- 1D Low
- 10.46
- 1D Volume
- 30
20.90 +3.98% +0.80
- 1D High
- 21.44
- 1D Low
- 20.50
- 1D Volume
- 15
3.13 -2.19% -0.070
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NPFE | US | 28.54 | -1.14% -0.33 | 28.54 | 28.54 | 12 | Chart |
| AUBN | US | 26.29 | -0.98% -0.26 | 26.30 | 26.29 | 13 | Chart |
| OASC | US | 34.17 | -1.30% -0.45 | 34.17 | 34.17 | 10 | Chart |
| SOCA | US | 10.32 | +0.19% +0.020 | 10.32 | 10.32 | 33 | Chart |
| NMCO.R.W | US | 0.040 | +100.00% +0.020 | 0.040 | 0.030 | 8.5K | Chart |
| PEMX | US | 84.56 | -1.55% -1.33 | 84.56 | 84.56 | 4 | Chart |
| BOSC | US | 4.68 | -2.50% -0.12 | 4.68 | 4.68 | 72 | Chart |
| ECML | US | 42.04 | +0.14% +0.060 | 42.04 | 42.04 | 8 | Chart |
| FLYX.WS | US | 0.12 | -20.00% -0.030 | 0.12 | 0.12 | 2.8K | Chart |
| BHFAM | US | 10.15 | -0.49% -0.050 | 10.22 | 10.15 | 33 | Chart |
| WDIG | US | 47.67 | +5.00% +2.27 | 47.88 | 47.67 | 7 | Chart |
| MTR | US | 2.56 | +1.19% +0.030 | 2.56 | 2.55 | 130 | Chart |
| GMEY | US | 23.76 | +3.98% +0.91 | 23.76 | 23.76 | 14 | Chart |
| LINK | US | 5.63 | +3.49% +0.19 | 5.63 | 5.40 | 59 | Chart |
| BLZRW | US | 0.30 | -18.92% -0.070 | 0.31 | 0.30 | 1.1K | Chart |
| SBCWW | US | 0.30 | -3.23% -0.010 | 0.30 | 0.30 | 1.1K | Chart |
| SMCIP | US | 65.96 | -2.80% -1.90 | 65.96 | 65.96 | 5 | Chart |
| YDESW | US | 0.47 | +80.77% +0.21 | 0.47 | 0.44 | 700 | Chart |
| GIFT | US | 0.70 | -10.26% -0.080 | 0.80 | 0.70 | 468 | Chart |
| SKIN | US | 0.69 | -6.76% -0.050 | 0.71 | 0.69 | 474 | Chart |
| WLKP | US | 21.66 | -0.41% -0.090 | 21.72 | 21.66 | 15 | Chart |
| IPO | US | 54.11 | -1.06% -0.58 | 54.11 | 54.11 | 6 | Chart |
| PACHW | US | 0.18 | -14.29% -0.030 | 0.18 | 0.18 | 1.8K | Chart |
| FSEV | US | 26.93 | -0.07% -0.020 | 26.93 | 26.93 | 12 | Chart |
| INLX | US | 5.20 | -0.95% -0.050 | 5.21 | 5.00 | 62 | Chart |
| MPRO | US | 32.14 | -0.62% -0.20 | 32.14 | 32.14 | 10 | Chart |
| KAMO | US | 24.66 | -0.08% -0.020 | 24.66 | 24.66 | 13 | Chart |
| EVAC.WS | US | 0.32 | -5.88% -0.020 | 0.32 | 0.32 | 1K | Chart |
| MSSS | US | 35.54 | -1.55% -0.56 | 35.54 | 35.54 | 9 | Chart |
| DVGR | US | 26.63 | -1.00% -0.27 | 26.63 | 26.63 | 12 | Chart |
| IBIM | US | 24.54 | -0.28% -0.070 | 24.60 | 24.54 | 13 | Chart |
| QFRD | US | 28.98 | +0.07% +0.020 | 28.98 | 28.98 | 11 | Chart |
| IPEXU | US | 7.96 | -7.23% -0.62 | 7.96 | 7.96 | 40 | Chart |
| BBDO | US | 3.12 | -1.89% -0.060 | 3.13 | 3.12 | 102 | Chart |
| ARBB | US | 4.46 | -0.89% -0.040 | 4.46 | 4.22 | 71 | Chart |
| PBAP | US | 31.51 | +0.29% +0.090 | 31.51 | 31.51 | 10 | Chart |
| AMS | US | 1.47 | +2.80% +0.040 | 1.53 | 1.42 | 214 | Chart |
| CKX | US | 10.46 | -3.15% -0.34 | 10.86 | 10.46 | 30 | Chart |
| AMDC | US | 20.90 | +3.98% +0.80 | 21.44 | 20.50 | 15 | Chart |
| LITB | US | 3.13 | -2.19% -0.070 | 3.13 | 3.13 | 100 | Chart |
NPFE -1.14% 28.54 12 AUBN -0.98% 26.29 13 OASC -1.30% 34.17 10 SOCA +0.19% 10.32 33 NMCO.R.W +100.00% 0.040 8.5K PEMX -1.55% 84.56 4 BOSC -2.50% 4.68 72 ECML +0.14% 42.04 8 FLYX.WS -20.00% 0.12 2.8K BHFAM -0.49% 10.15 33 WDIG +5.00% 47.67 7 MTR +1.19% 2.56 130 GMEY +3.98% 23.76 14 LINK +3.49% 5.63 59 BLZRW -18.92% 0.30 1.1K SBCWW -3.23% 0.30 1.1K SMCIP -2.80% 65.96 5 YDESW +80.77% 0.47 700 GIFT -10.26% 0.70 468 SKIN -6.76% 0.69 474 WLKP -0.41% 21.66 15 IPO -1.06% 54.11 6 PACHW -14.29% 0.18 1.8K FSEV -0.07% 26.93 12 INLX -0.95% 5.20 62 MPRO -0.62% 32.14 10 KAMO -0.08% 24.66 13 EVAC.WS -5.88% 0.32 1K MSSS -1.55% 35.54 9 DVGR -1.00% 26.63 12 IBIM -0.28% 24.54 13 QFRD +0.07% 28.98 11 IPEXU -7.23% 7.96 40 BBDO -1.89% 3.12 102 ARBB -0.89% 4.46 71 PBAP +0.29% 31.51 10 AMS +2.80% 1.47 214 CKX -3.15% 10.46 30 AMDC +3.98% 20.90 15 LITB -2.19% 3.13 100