44.25 +3.58% +1.53
- 1D High
- 44.25
- 1D Low
- 44.17
- 1D Volume
- 7
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,801–10,840 of 12,490 stocks
Live · refreshes every 15 seconds
1.13 -0.88% -0.010
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 274
1.03 -2.83% -0.030
- 1D High
- 1.05
- 1D Low
- 1.03
- 1D Volume
- 300
50.73 -0.72% -0.37
- 1D High
- 50.81
- 1D Low
- 50.73
- 1D Volume
- 6
76.04 -2.20% -1.71
- 1D High
- 76.86
- 1D Low
- 75.75
- 1D Volume
- 4
0.45 -19.64% -0.11
- 1D High
- 0.57
- 1D Low
- 0.43
- 1D Volume
- 675
30.22 -0.89% -0.27
- 1D High
- 30.22
- 1D Low
- 30.22
- 1D Volume
- 10
0.99 +2.06% +0.020
- 1D High
- 1.00
- 1D Low
- 0.98
- 1D Volume
- 305
25.01 -0.91% -0.23
- 1D High
- 25.08
- 1D Low
- 25.01
- 1D Volume
- 12
0.75 +1.35% +0.010
- 1D High
- 0.78
- 1D Low
- 0.75
- 1D Volume
- 400
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 10K
19.92 -0.05% -0.010
- 1D High
- 19.92
- 1D Low
- 19.92
- 1D Volume
- 15
149.04 -1.36% -2.05
- 1D High
- 149.04
- 1D Low
- 149.04
- 1D Volume
- 2
42.56 -1.71% -0.74
- 1D High
- 42.56
- 1D Low
- 42.56
- 1D Volume
- 7
29.65 -0.47% -0.14
- 1D High
- 29.65
- 1D Low
- 29.65
- 1D Volume
- 10
59.28 -1.07% -0.64
- 1D High
- 59.28
- 1D Low
- 59.28
- 1D Volume
- 5
98.64 -0.02% -0.020
- 1D High
- 98.64
- 1D Low
- 98.64
- 1D Volume
- 3
2.19 — —
- 1D High
- 2.19
- 1D Low
- 2.17
- 1D Volume
- 135
26.80 -0.89% -0.24
- 1D High
- 26.80
- 1D Low
- 26.80
- 1D Volume
- 11
41.59 -0.14% -0.060
- 1D High
- 41.59
- 1D Low
- 41.59
- 1D Volume
- 7
29.03 +0.52% +0.15
- 1D High
- 29.03
- 1D Low
- 29.03
- 1D Volume
- 10
10.68 +0.09% +0.010
- 1D High
- 10.68
- 1D Low
- 10.68
- 1D Volume
- 27
0.36 -21.74% -0.10
- 1D High
- 0.37
- 1D Low
- 0.36
- 1D Volume
- 800
20.46 -0.44% -0.090
- 1D High
- 20.46
- 1D Low
- 20.46
- 1D Volume
- 14
1.69 -2.87% -0.050
- 1D High
- 1.72
- 1D Low
- 1.69
- 1D Volume
- 169
57.01 -1.59% -0.92
- 1D High
- 57.01
- 1D Low
- 57.01
- 1D Volume
- 5
1.90 +9.20% +0.16
- 1D High
- 1.90
- 1D Low
- 1.75
- 1D Volume
- 150
35.57 +0.42% +0.15
- 1D High
- 35.57
- 1D Low
- 35.57
- 1D Volume
- 8
40.57 +0.90% +0.36
- 1D High
- 40.57
- 1D Low
- 40.57
- 1D Volume
- 7
94.15 -0.02% -0.020
- 1D High
- 94.15
- 1D Low
- 94.15
- 1D Volume
- 3
56.46 -0.53% -0.30
- 1D High
- 56.46
- 1D Low
- 56.46
- 1D Volume
- 5
35.27 -0.37% -0.13
- 1D High
- 35.27
- 1D Low
- 35.27
- 1D Volume
- 8
35.18 -0.82% -0.29
- 1D High
- 35.25
- 1D Low
- 35.18
- 1D Volume
- 8
34.87 -0.74% -0.26
- 1D High
- 34.87
- 1D Low
- 34.87
- 1D Volume
- 8
39.85 -0.10% -0.040
- 1D High
- 39.85
- 1D Low
- 39.85
- 1D Volume
- 7
0.24 -4.00% -0.010
- 1D High
- 0.25
- 1D Low
- 0.24
- 1D Volume
- 1.2K
1.11 -3.48% -0.040
- 1D High
- 1.11
- 1D Low
- 1.08
- 1D Volume
- 251
19.85 — —
- 1D High
- 19.85
- 1D Low
- 19.85
- 1D Volume
- 14
46.15 -0.26% -0.12
- 1D High
- 46.15
- 1D Low
- 46.15
- 1D Volume
- 6
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SIMS | US | 44.25 | +3.58% +1.53 | 44.25 | 44.17 | 7 | Chart |
| TLSIW | US | 1.13 | -0.88% -0.010 | 1.13 | 1.13 | 274 | Chart |
| CLPS | US | 1.03 | -2.83% -0.030 | 1.05 | 1.03 | 300 | Chart |
| NVIT | US | 50.73 | -0.72% -0.37 | 50.81 | 50.73 | 6 | Chart |
| EFO | US | 76.04 | -2.20% -1.71 | 76.86 | 75.75 | 4 | Chart |
| VACI.WS | US | 0.45 | -19.64% -0.11 | 0.57 | 0.43 | 675 | Chart |
| MDPL | US | 30.22 | -0.89% -0.27 | 30.22 | 30.22 | 10 | Chart |
| YRD | US | 0.99 | +2.06% +0.020 | 1.00 | 0.98 | 305 | Chart |
| DRVR | US | 25.01 | -0.91% -0.23 | 25.08 | 25.01 | 12 | Chart |
| FACWW | US | 0.75 | +1.35% +0.010 | 0.78 | 0.75 | 400 | Chart |
| OSRHW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 10K | Chart |
| FSTB | US | 19.92 | -0.05% -0.010 | 19.92 | 19.92 | 15 | Chart |
| RFV | US | 149.04 | -1.36% -2.05 | 149.04 | 149.04 | 2 | Chart |
| EVLU | US | 42.56 | -1.71% -0.74 | 42.56 | 42.56 | 7 | Chart |
| BCIL | US | 29.65 | -0.47% -0.14 | 29.65 | 29.65 | 10 | Chart |
| ZDIS | US | 59.28 | -1.07% -0.64 | 59.28 | 59.28 | 5 | Chart |
| EMNT | US | 98.64 | -0.02% -0.020 | 98.64 | 98.64 | 3 | Chart |
| CXIIW | US | 2.19 | — — | 2.19 | 2.17 | 135 | Chart |
| BCHI | US | 26.80 | -0.89% -0.24 | 26.80 | 26.80 | 11 | Chart |
| DAPR | US | 41.59 | -0.14% -0.060 | 41.59 | 41.59 | 7 | Chart |
| EPIN | US | 29.03 | +0.52% +0.15 | 29.03 | 29.03 | 10 | Chart |
| SVCC | US | 10.68 | +0.09% +0.010 | 10.68 | 10.68 | 27 | Chart |
| SVAQW | US | 0.36 | -21.74% -0.10 | 0.37 | 0.36 | 800 | Chart |
| DDTJ | US | 20.46 | -0.44% -0.090 | 20.46 | 20.46 | 14 | Chart |
| CLWT | US | 1.69 | -2.87% -0.050 | 1.72 | 1.69 | 169 | Chart |
| PY | US | 57.01 | -1.59% -0.92 | 57.01 | 57.01 | 5 | Chart |
| GSRFR | US | 1.90 | +9.20% +0.16 | 1.90 | 1.75 | 150 | Chart |
| SELV | US | 35.57 | +0.42% +0.15 | 35.57 | 35.57 | 8 | Chart |
| FCTR | US | 40.57 | +0.90% +0.36 | 40.57 | 40.57 | 7 | Chart |
| TIPD | US | 94.15 | -0.02% -0.020 | 94.15 | 94.15 | 3 | Chart |
| PFM | US | 56.46 | -0.53% -0.30 | 56.46 | 56.46 | 5 | Chart |
| MVFG | US | 35.27 | -0.37% -0.13 | 35.27 | 35.27 | 8 | Chart |
| ITDB | US | 35.18 | -0.82% -0.29 | 35.25 | 35.18 | 8 | Chart |
| FLCG | US | 34.87 | -0.74% -0.26 | 34.87 | 34.87 | 8 | Chart |
| MAYT | US | 39.85 | -0.10% -0.040 | 39.85 | 39.85 | 7 | Chart |
| TOVX | US | 0.24 | -4.00% -0.010 | 0.25 | 0.24 | 1.2K | Chart |
| MDIA | US | 1.11 | -3.48% -0.040 | 1.11 | 1.08 | 251 | Chart |
| CBTO | US | 19.85 | — — | 19.85 | 19.85 | 14 | Chart |
| HYXF | US | 46.15 | -0.26% -0.12 | 46.15 | 46.15 | 6 | Chart |
| MKLYR | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 1.1K | Chart |
SIMS +3.58% 44.25 7 TLSIW -0.88% 1.13 274 CLPS -2.83% 1.03 300 NVIT -0.72% 50.73 6 EFO -2.20% 76.04 4 VACI.WS -19.64% 0.45 675 MDPL -0.89% 30.22 10 YRD +2.06% 0.99 305 DRVR -0.91% 25.01 12 FACWW +1.35% 0.75 400 OSRHW -25.00% 0.030 10K FSTB -0.05% 19.92 15 RFV -1.36% 149.04 2 EVLU -1.71% 42.56 7 BCIL -0.47% 29.65 10 ZDIS -1.07% 59.28 5 EMNT -0.02% 98.64 3 CXIIW — 2.19 135 BCHI -0.89% 26.80 11 DAPR -0.14% 41.59 7 EPIN +0.52% 29.03 10 SVCC +0.09% 10.68 27 SVAQW -21.74% 0.36 800 DDTJ -0.44% 20.46 14 CLWT -2.87% 1.69 169 PY -1.59% 57.01 5 GSRFR +9.20% 1.90 150 SELV +0.42% 35.57 8 FCTR +0.90% 40.57 7 TIPD -0.02% 94.15 3 PFM -0.53% 56.46 5 MVFG -0.37% 35.27 8 ITDB -0.82% 35.18 8 FLCG -0.74% 34.87 8 MAYT -0.10% 39.85 7 TOVX -4.00% 0.24 1.2K MDIA -3.48% 1.11 251 CBTO — 19.85 14 HYXF -0.26% 46.15 6 MKLYR -3.85% 0.25 1.1K