30.69 +0.62% +0.19
- 1D High
- 30.69
- 1D Low
- 30.69
- 1D Volume
- 8
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,851–10,894 of 12,488 stocks
Live · refreshes every 15 seconds
0.81 -4.71% -0.040
- 1D High
- 0.90
- 1D Low
- 0.81
- 1D Volume
- 303
10.67 +1.14% +0.12
- 1D High
- 10.67
- 1D Low
- 10.67
- 1D Volume
- 23
61.26 -0.41% -0.25
- 1D High
- 61.26
- 1D Low
- 61.26
- 1D Volume
- 4
22.21 -0.45% -0.10
- 1D High
- 22.21
- 1D Low
- 22.21
- 1D Volume
- 11
24.41 +0.99% +0.24
- 1D High
- 24.41
- 1D Low
- 24.41
- 1D Volume
- 10
1.17 — —
- 1D High
- 1.18
- 1D Low
- 1.17
- 1D Volume
- 208
60.39 +1.48% +0.88
- 1D High
- 60.39
- 1D Low
- 60.39
- 1D Volume
- 4
0.16 +6.67% +0.010
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 1.5K
0.16 -15.79% -0.030
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 1.5K
23.99 -1.60% -0.39
- 1D High
- 23.99
- 1D Low
- 23.99
- 1D Volume
- 10
39.80 +0.48% +0.19
- 1D High
- 39.91
- 1D Low
- 39.80
- 1D Volume
- 6
39.23 +0.93% +0.36
- 1D High
- 39.34
- 1D Low
- 39.23
- 1D Volume
- 6
77.82 -0.29% -0.23
- 1D High
- 77.96
- 1D Low
- 77.82
- 1D Volume
- 3
29.17 +0.45% +0.13
- 1D High
- 29.18
- 1D Low
- 29.17
- 1D Volume
- 8
25.74 +0.27% +0.070
- 1D High
- 25.74
- 1D Low
- 25.74
- 1D Volume
- 9
2.05 +2.50% +0.050
- 1D High
- 2.05
- 1D Low
- 2.04
- 1D Volume
- 113
0.13 -27.78% -0.050
- 1D High
- 0.15
- 1D Low
- 0.13
- 1D Volume
- 1.8K
25.63 -1.69% -0.44
- 1D High
- 25.63
- 1D Low
- 25.62
- 1D Volume
- 9
16.39 +1.67% +0.27
- 1D High
- 16.39
- 1D Low
- 16.39
- 1D Volume
- 14
1.85 -1.60% -0.030
- 1D High
- 1.86
- 1D Low
- 1.85
- 1D Volume
- 124
2.29 -4.58% -0.11
- 1D High
- 2.29
- 1D Low
- 2.29
- 1D Volume
- 100
114.27 +2.12% +2.37
- 1D High
- 114.49
- 1D Low
- 114.27
- 1D Volume
- 2
37.93 -0.63% -0.24
- 1D High
- 37.95
- 1D Low
- 37.93
- 1D Volume
- 6
25.21 -0.36% -0.090
- 1D High
- 25.21
- 1D Low
- 25.17
- 1D Volume
- 9
1.10 -3.51% -0.040
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 206
3.02 -0.98% -0.030
- 1D High
- 3.06
- 1D Low
- 3.01
- 1D Volume
- 75
15.07 +0.20% +0.030
- 1D High
- 15.16
- 1D Low
- 15.07
- 1D Volume
- 15
25.02 +0.36% +0.090
- 1D High
- 25.04
- 1D Low
- 24.97
- 1D Volume
- 9
32.15 -1.02% -0.33
- 1D High
- 32.15
- 1D Low
- 32.15
- 1D Volume
- 7
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 4.5K
1.50 -9.09% -0.15
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 150
24.92 +0.08% +0.020
- 1D High
- 24.92
- 1D Low
- 24.92
- 1D Volume
- 9
22.40 +1.36% +0.30
- 1D High
- 22.40
- 1D Low
- 22.40
- 1D Volume
- 10
24.88 -1.11% -0.28
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 9
2.05 -1.91% -0.040
- 1D High
- 2.23
- 1D Low
- 1.98
- 1D Volume
- 109
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 698
22.25 -0.09% -0.020
- 1D High
- 22.25
- 1D Low
- 22.25
- 1D Volume
- 10
4.03 +0.75% +0.030
- 1D High
- 4.10
- 1D Low
- 4.02
- 1D Volume
- 55
55.00 -0.83% -0.46
- 1D High
- 55.00
- 1D Low
- 55.00
- 1D Volume
- 4
0.20 — —
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 1.1K
24.44 -0.57% -0.14
- 1D High
- 24.44
- 1D Low
- 24.44
- 1D Volume
- 9
1.73 +1.17% +0.020
- 1D High
- 1.73
- 1D Low
- 1.72
- 1D Volume
- 127
24.37 -0.89% -0.22
- 1D High
- 24.37
- 1D Low
- 24.37
- 1D Volume
- 9
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JANU | US | 30.69 | +0.62% +0.19 | 30.69 | 30.69 | 8 | Chart |
| AHG | US | 0.81 | -4.71% -0.040 | 0.90 | 0.81 | 303 | Chart |
| GTEN | US | 10.67 | +1.14% +0.12 | 10.67 | 10.67 | 23 | Chart |
| LFEQ | US | 61.26 | -0.41% -0.25 | 61.26 | 61.26 | 4 | Chart |
| DYLD | US | 22.21 | -0.45% -0.10 | 22.21 | 22.21 | 11 | Chart |
| MSFX | US | 24.41 | +0.99% +0.24 | 24.41 | 24.41 | 10 | Chart |
| MGX | US | 1.17 | — — | 1.18 | 1.17 | 208 | Chart |
| NACP | US | 60.39 | +1.48% +0.88 | 60.39 | 60.39 | 4 | Chart |
| CRAQR | US | 0.16 | +6.67% +0.010 | 0.16 | 0.16 | 1.5K | Chart |
| GRRRW | US | 0.16 | -15.79% -0.030 | 0.16 | 0.16 | 1.5K | Chart |
| PEX | US | 23.99 | -1.60% -0.39 | 23.99 | 23.99 | 10 | Chart |
| FLEE | US | 39.80 | +0.48% +0.19 | 39.91 | 39.80 | 6 | Chart |
| EASG | US | 39.23 | +0.93% +0.36 | 39.34 | 39.23 | 6 | Chart |
| VEGN | US | 77.82 | -0.29% -0.23 | 77.96 | 77.82 | 3 | Chart |
| KVLE | US | 29.17 | +0.45% +0.13 | 29.18 | 29.17 | 8 | Chart |
| MBNKO | US | 25.74 | +0.27% +0.070 | 25.74 | 25.74 | 9 | Chart |
| AMBO | US | 2.05 | +2.50% +0.050 | 2.05 | 2.04 | 113 | Chart |
| NOEMW | US | 0.13 | -27.78% -0.050 | 0.15 | 0.13 | 1.8K | Chart |
| TPFG | US | 25.63 | -1.69% -0.44 | 25.63 | 25.62 | 9 | Chart |
| UPAR | US | 16.39 | +1.67% +0.27 | 16.39 | 16.39 | 14 | Chart |
| GENK | US | 1.85 | -1.60% -0.030 | 1.86 | 1.85 | 124 | Chart |
| HTOO | US | 2.29 | -4.58% -0.11 | 2.29 | 2.29 | 100 | Chart |
| EET | US | 114.27 | +2.12% +2.37 | 114.49 | 114.27 | 2 | Chart |
| DIVZ | US | 37.93 | -0.63% -0.24 | 37.95 | 37.93 | 6 | Chart |
| XIWC | US | 25.21 | -0.36% -0.090 | 25.21 | 25.17 | 9 | Chart |
| INAB | US | 1.10 | -3.51% -0.040 | 1.10 | 1.09 | 206 | Chart |
| APYX | US | 3.02 | -0.98% -0.030 | 3.06 | 3.01 | 75 | Chart |
| TSLP | US | 15.07 | +0.20% +0.030 | 15.16 | 15.07 | 15 | Chart |
| SPME | US | 25.02 | +0.36% +0.090 | 25.04 | 24.97 | 9 | Chart |
| THLV | US | 32.15 | -1.02% -0.33 | 32.15 | 32.15 | 7 | Chart |
| LIMNW | US | 0.050 | — — | 0.050 | 0.050 | 4.5K | Chart |
| PCTTW | US | 1.50 | -9.09% -0.15 | 1.50 | 1.50 | 150 | Chart |
| PCOV | US | 24.92 | +0.08% +0.020 | 24.92 | 24.92 | 9 | Chart |
| YXI | US | 22.40 | +1.36% +0.30 | 22.40 | 22.40 | 10 | Chart |
| WTMY | US | 24.88 | -1.11% -0.28 | 24.88 | 24.88 | 9 | Chart |
| UK | US | 2.05 | -1.91% -0.040 | 2.23 | 1.98 | 109 | Chart |
| RNGTW | US | 0.32 | — — | 0.32 | 0.32 | 698 | Chart |
| IFGL | US | 22.25 | -0.09% -0.020 | 22.25 | 22.25 | 10 | Chart |
| QH | US | 4.03 | +0.75% +0.030 | 4.10 | 4.02 | 55 | Chart |
| ACVF | US | 55.00 | -0.83% -0.46 | 55.00 | 55.00 | 4 | Chart |
| BEBE.WS | US | 0.20 | — — | 0.20 | 0.20 | 1.1K | Chart |
| NCPB | US | 24.44 | -0.57% -0.14 | 24.44 | 24.44 | 9 | Chart |
| TOMZ | US | 1.73 | +1.17% +0.020 | 1.73 | 1.72 | 127 | Chart |
| RYLG | US | 24.37 | -0.89% -0.22 | 24.37 | 24.37 | 9 | Chart |
JANU +0.62% 30.69 8 AHG -4.71% 0.81 303 GTEN +1.14% 10.67 23 LFEQ -0.41% 61.26 4 DYLD -0.45% 22.21 11 MSFX +0.99% 24.41 10 MGX — 1.17 208 NACP +1.48% 60.39 4 CRAQR +6.67% 0.16 1.5K GRRRW -15.79% 0.16 1.5K PEX -1.60% 23.99 10 FLEE +0.48% 39.80 6 EASG +0.93% 39.23 6 VEGN -0.29% 77.82 3 KVLE +0.45% 29.17 8 MBNKO +0.27% 25.74 9 AMBO +2.50% 2.05 113 NOEMW -27.78% 0.13 1.8K TPFG -1.69% 25.63 9 UPAR +1.67% 16.39 14 GENK -1.60% 1.85 124 HTOO -4.58% 2.29 100 EET +2.12% 114.27 2 DIVZ -0.63% 37.93 6 XIWC -0.36% 25.21 9 INAB -3.51% 1.10 206 APYX -0.98% 3.02 75 TSLP +0.20% 15.07 15 SPME +0.36% 25.02 9 THLV -1.02% 32.15 7 LIMNW — 0.050 4.5K PCTTW -9.09% 1.50 150 PCOV +0.08% 24.92 9 YXI +1.36% 22.40 10 WTMY -1.11% 24.88 9 UK -1.91% 2.05 109 RNGTW — 0.32 698 IFGL -0.09% 22.25 10 QH +0.75% 4.03 55 ACVF -0.83% 55.00 4 BEBE.WS — 0.20 1.1K NCPB -0.57% 24.44 9 TOMZ +1.17% 1.73 127 RYLG -0.89% 24.37 9