28.51 +0.78% +0.22
- 1D High
- 28.51
- 1D Low
- 28.51
- 1D Volume
- 7
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,901–10,936 of 12,484 stocks
Live · refreshes every 15 seconds
98.90 +0.03% +0.030
- 1D High
- 98.90
- 1D Low
- 98.90
- 1D Volume
- 2
16.48 -0.60% -0.10
- 1D High
- 16.48
- 1D Low
- 16.48
- 1D Volume
- 12
49.10 -1.60% -0.80
- 1D High
- 49.10
- 1D Low
- 49.10
- 1D Volume
- 4
0.49 -12.50% -0.070
- 1D High
- 0.49
- 1D Low
- 0.48
- 1D Volume
- 400
19.49 +0.05% +0.010
- 1D High
- 19.49
- 1D Low
- 19.49
- 1D Volume
- 10
21.57 -0.23% -0.050
- 1D High
- 21.57
- 1D Low
- 21.57
- 1D Volume
- 9
21.52 -0.14% -0.030
- 1D High
- 21.53
- 1D Low
- 21.52
- 1D Volume
- 9
32.26 -0.25% -0.080
- 1D High
- 32.26
- 1D Low
- 32.26
- 1D Volume
- 6
38.69 -0.03% -0.010
- 1D High
- 38.69
- 1D Low
- 38.69
- 1D Volume
- 5
27.63 -0.36% -0.10
- 1D High
- 27.65
- 1D Low
- 27.63
- 1D Volume
- 7
48.31 -2.93% -1.46
- 1D High
- 48.31
- 1D Low
- 48.31
- 1D Volume
- 4
19.28 -0.57% -0.11
- 1D High
- 19.28
- 1D Low
- 19.28
- 1D Volume
- 10
0.48 +29.73% +0.11
- 1D High
- 0.48
- 1D Low
- 0.48
- 1D Volume
- 400
48.00 -0.52% -0.25
- 1D High
- 48.00
- 1D Low
- 48.00
- 1D Volume
- 4
2.06 -0.96% -0.020
- 1D High
- 2.15
- 1D Low
- 2.06
- 1D Volume
- 93
63.74 -0.30% -0.19
- 1D High
- 63.86
- 1D Low
- 63.71
- 1D Volume
- 3
23.89 +0.13% +0.030
- 1D High
- 23.89
- 1D Low
- 23.89
- 1D Volume
- 8
19.00 +0.11% +0.020
- 1D High
- 19.00
- 1D Low
- 19.00
- 1D Volume
- 10
3.80 +1.06% +0.040
- 1D High
- 3.80
- 1D Low
- 3.80
- 1D Volume
- 50
37.95 -0.58% -0.22
- 1D High
- 37.95
- 1D Low
- 37.95
- 1D Volume
- 5
0.41 +10.81% +0.040
- 1D High
- 0.41
- 1D Low
- 0.38
- 1D Volume
- 461
17.18 +0.47% +0.080
- 1D High
- 17.18
- 1D Low
- 17.18
- 1D Volume
- 11
31.47 +0.10% +0.030
- 1D High
- 31.47
- 1D Low
- 31.47
- 1D Volume
- 6
31.42 -0.85% -0.27
- 1D High
- 31.59
- 1D Low
- 31.42
- 1D Volume
- 6
31.34 -2.64% -0.85
- 1D High
- 32.88
- 1D Low
- 31.34
- 1D Volume
- 6
10.34 +0.39% +0.040
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 18
3.05 -1.29% -0.040
- 1D High
- 3.16
- 1D Low
- 3.04
- 1D Volume
- 61
0.060 -14.29% -0.010
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 3.1K
1.23 -8.89% -0.12
- 1D High
- 1.23
- 1D Low
- 1.18
- 1D Volume
- 151
37.10 +0.08% +0.030
- 1D High
- 37.10
- 1D Low
- 37.10
- 1D Volume
- 5
0.50 — —
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 369
30.70 -1.10% -0.34
- 1D High
- 30.70
- 1D Low
- 30.70
- 1D Volume
- 6
183.33 +1.46% +2.64
- 1D High
- 183.33
- 1D Low
- 183.33
- 1D Volume
- 1
45.72 -0.50% -0.23
- 1D High
- 45.72
- 1D Low
- 45.72
- 1D Volume
- 4
30.30 -0.30% -0.090
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RSMC | US | 28.51 | +0.78% +0.22 | 28.51 | 28.51 | 7 | Chart |
| TIPA | US | 98.90 | +0.03% +0.030 | 98.90 | 98.90 | 2 | Chart |
| FUSB | US | 16.48 | -0.60% -0.10 | 16.48 | 16.48 | 12 | Chart |
| ZTEN | US | 49.10 | -1.60% -0.80 | 49.10 | 49.10 | 4 | Chart |
| TACHW | US | 0.49 | -12.50% -0.070 | 0.49 | 0.48 | 400 | Chart |
| DDTG | US | 19.49 | +0.05% +0.010 | 19.49 | 19.49 | 10 | Chart |
| FTBI | US | 21.57 | -0.23% -0.050 | 21.57 | 21.57 | 9 | Chart |
| OVT | US | 21.52 | -0.14% -0.030 | 21.53 | 21.52 | 9 | Chart |
| BVAL | US | 32.26 | -0.25% -0.080 | 32.26 | 32.26 | 6 | Chart |
| DYNB | US | 38.69 | -0.03% -0.010 | 38.69 | 38.69 | 5 | Chart |
| LBAY | US | 27.63 | -0.36% -0.10 | 27.65 | 27.63 | 7 | Chart |
| ACSG | US | 48.31 | -2.93% -1.46 | 48.31 | 48.31 | 4 | Chart |
| MGYR | US | 19.28 | -0.57% -0.11 | 19.28 | 19.28 | 10 | Chart |
| BIII.WS | US | 0.48 | +29.73% +0.11 | 0.48 | 0.48 | 400 | Chart |
| NTSE | US | 48.00 | -0.52% -0.25 | 48.00 | 48.00 | 4 | Chart |
| HIND | US | 2.06 | -0.96% -0.020 | 2.15 | 2.06 | 93 | Chart |
| SFYF | US | 63.74 | -0.30% -0.19 | 63.86 | 63.71 | 3 | Chart |
| PST | US | 23.89 | +0.13% +0.030 | 23.89 | 23.89 | 8 | Chart |
| CEFD | US | 19.00 | +0.11% +0.020 | 19.00 | 19.00 | 10 | Chart |
| NEUP | US | 3.80 | +1.06% +0.040 | 3.80 | 3.80 | 50 | Chart |
| DIVZ | US | 37.95 | -0.58% -0.22 | 37.95 | 37.95 | 5 | Chart |
| KEYYW | US | 0.41 | +10.81% +0.040 | 0.41 | 0.38 | 461 | Chart |
| FSEA | US | 17.18 | +0.47% +0.080 | 17.18 | 17.18 | 11 | Chart |
| PBDE | US | 31.47 | +0.10% +0.030 | 31.47 | 31.47 | 6 | Chart |
| INTL | US | 31.42 | -0.85% -0.27 | 31.59 | 31.42 | 6 | Chart |
| JDVL | US | 31.34 | -2.64% -0.85 | 32.88 | 31.34 | 6 | Chart |
| BCCQU | US | 10.34 | +0.39% +0.040 | 10.34 | 10.34 | 18 | Chart |
| DSWL | US | 3.05 | -1.29% -0.040 | 3.16 | 3.04 | 61 | Chart |
| ALPXW | US | 0.060 | -14.29% -0.010 | 0.060 | 0.060 | 3.1K | Chart |
| OPTXW | US | 1.23 | -8.89% -0.12 | 1.23 | 1.18 | 151 | Chart |
| VAMO | US | 37.10 | +0.08% +0.030 | 37.10 | 37.10 | 5 | Chart |
| AISPW | US | 0.50 | — — | 0.50 | 0.50 | 369 | Chart |
| SRVR | US | 30.70 | -1.10% -0.34 | 30.70 | 30.70 | 6 | Chart |
| ESG | US | 183.33 | +1.46% +2.64 | 183.33 | 183.33 | 1 | Chart |
| EMM | US | 45.72 | -0.50% -0.23 | 45.72 | 45.72 | 4 | Chart |
| XIDE | US | 30.30 | -0.30% -0.090 | 30.30 | 30.30 | 6 | Chart |
RSMC +0.78% 28.51 7 TIPA +0.03% 98.90 2 FUSB -0.60% 16.48 12 ZTEN -1.60% 49.10 4 TACHW -12.50% 0.49 400 DDTG +0.05% 19.49 10 FTBI -0.23% 21.57 9 OVT -0.14% 21.52 9 BVAL -0.25% 32.26 6 DYNB -0.03% 38.69 5 LBAY -0.36% 27.63 7 ACSG -2.93% 48.31 4 MGYR -0.57% 19.28 10 BIII.WS +29.73% 0.48 400 NTSE -0.52% 48.00 4 HIND -0.96% 2.06 93 SFYF -0.30% 63.74 3 PST +0.13% 23.89 8 CEFD +0.11% 19.00 10 NEUP +1.06% 3.80 50 DIVZ -0.58% 37.95 5 KEYYW +10.81% 0.41 461 FSEA +0.47% 17.18 11 PBDE +0.10% 31.47 6 INTL -0.85% 31.42 6 JDVL -2.64% 31.34 6 BCCQU +0.39% 10.34 18 DSWL -1.29% 3.05 61 ALPXW -14.29% 0.060 3.1K OPTXW -8.89% 1.23 151 VAMO +0.08% 37.10 5 AISPW — 0.50 369 SRVR -1.10% 30.70 6 ESG +1.46% 183.33 1 EMM -0.50% 45.72 4 XIDE -0.30% 30.30 6