0.71 -4.05% -0.030
- 1D High
- 0.71
- 1D Low
- 0.71
- 1D Volume
- 225
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
10,951–10,988 of 12,481 stocks
Live · refreshes every 15 seconds
53.11 +4.36% +2.22
- 1D High
- 53.11
- 1D Low
- 53.11
- 1D Volume
- 3
19.90 -1.09% -0.22
- 1D High
- 19.97
- 1D Low
- 19.90
- 1D Volume
- 8
79.39 +2.64% +2.04
- 1D High
- 79.39
- 1D Low
- 79.39
- 1D Volume
- 2
11.30 -0.26% -0.030
- 1D High
- 11.30
- 1D Low
- 11.30
- 1D Volume
- 14
31.55 -2.44% -0.79
- 1D High
- 31.55
- 1D Low
- 31.55
- 1D Volume
- 5
26.25 +1.78% +0.46
- 1D High
- 26.30
- 1D Low
- 26.25
- 1D Volume
- 6
31.34 -2.22% -0.71
- 1D High
- 31.34
- 1D Low
- 31.30
- 1D Volume
- 5
26.05 +0.35% +0.090
- 1D High
- 26.05
- 1D Low
- 26.05
- 1D Volume
- 6
156.28 -0.81% -1.27
- 1D High
- 156.28
- 1D Low
- 156.28
- 1D Volume
- 1
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 1.2K
25.96 -0.04% -0.010
- 1D High
- 25.96
- 1D Low
- 25.96
- 1D Volume
- 6
10.36 -1.52% -0.16
- 1D High
- 10.41
- 1D Low
- 10.36
- 1D Volume
- 15
15.48 -8.89% -1.51
- 1D High
- 15.48
- 1D Low
- 15.48
- 1D Volume
- 10
154.63 -0.05% -0.080
- 1D High
- 154.63
- 1D Low
- 154.63
- 1D Volume
- 1
0.52 -7.14% -0.040
- 1D High
- 0.53
- 1D Low
- 0.52
- 1D Volume
- 297
30.83 -0.03% -0.010
- 1D High
- 30.83
- 1D Low
- 30.83
- 1D Volume
- 5
51.23 +0.69% +0.35
- 1D High
- 51.23
- 1D Low
- 51.15
- 1D Volume
- 3
153.60 -0.90% -1.40
- 1D High
- 153.60
- 1D Low
- 153.60
- 1D Volume
- 1
50.86 +0.02% +0.010
- 1D High
- 50.86
- 1D Low
- 50.86
- 1D Volume
- 3
152.57 +0.81% +1.22
- 1D High
- 152.57
- 1D Low
- 152.57
- 1D Volume
- 1
76.26 — —
- 1D High
- 76.26
- 1D Low
- 76.24
- 1D Volume
- 2
30.40 +3.33% +0.98
- 1D High
- 30.40
- 1D Low
- 30.40
- 1D Volume
- 5
18.94 -0.05% -0.010
- 1D High
- 18.94
- 1D Low
- 18.94
- 1D Volume
- 8
37.84 +0.45% +0.17
- 1D High
- 37.84
- 1D Low
- 37.84
- 1D Volume
- 4
25.22 -0.55% -0.14
- 1D High
- 25.25
- 1D Low
- 25.22
- 1D Volume
- 6
50.30 -2.80% -1.45
- 1D High
- 51.34
- 1D Low
- 50.30
- 1D Volume
- 3
25.10 -4.71% -1.24
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 6
0.42 +5.00% +0.020
- 1D High
- 0.42
- 1D Low
- 0.42
- 1D Volume
- 358
0.15 +25.00% +0.030
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 1K
30.00 — —
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 5
24.96 -0.44% -0.11
- 1D High
- 24.99
- 1D Low
- 24.96
- 1D Volume
- 6
29.89 +0.07% +0.020
- 1D High
- 29.89
- 1D Low
- 29.89
- 1D Volume
- 5
14.93 +0.88% +0.13
- 1D High
- 14.93
- 1D Low
- 14.93
- 1D Volume
- 10
24.88 +1.26% +0.31
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 6
74.56 -0.43% -0.32
- 1D High
- 74.56
- 1D Low
- 74.56
- 1D Volume
- 2
29.67 -0.90% -0.27
- 1D High
- 29.67
- 1D Low
- 29.67
- 1D Volume
- 5
12.31 +29.44% +2.80
- 1D High
- 15.60
- 1D Low
- 10.00
- 1D Volume
- 12
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SKIN | US | 0.71 | -4.05% -0.030 | 0.71 | 0.71 | 225 | Chart |
| FLYD | US | 53.11 | +4.36% +2.22 | 53.11 | 53.11 | 3 | Chart |
| MSFY | US | 19.90 | -1.09% -0.22 | 19.97 | 19.90 | 8 | Chart |
| BBEM | US | 79.39 | +2.64% +2.04 | 79.39 | 79.39 | 2 | Chart |
| ATIIU | US | 11.30 | -0.26% -0.030 | 11.30 | 11.30 | 14 | Chart |
| WDGF | US | 31.55 | -2.44% -0.79 | 31.55 | 31.55 | 5 | Chart |
| CMAG | US | 26.25 | +1.78% +0.46 | 26.30 | 26.25 | 6 | Chart |
| PZLV | US | 31.34 | -2.22% -0.71 | 31.34 | 31.30 | 5 | Chart |
| EMIF | US | 26.05 | +0.35% +0.090 | 26.05 | 26.05 | 6 | Chart |
| AGM.A | US | 156.28 | -0.81% -1.27 | 156.28 | 156.28 | 1 | Chart |
| CHECW | US | 0.13 | — — | 0.13 | 0.13 | 1.2K | Chart |
| CHSCO | US | 25.96 | -0.04% -0.010 | 25.96 | 25.96 | 6 | Chart |
| LGCY | US | 10.36 | -1.52% -0.16 | 10.41 | 10.36 | 15 | Chart |
| BDCZ | US | 15.48 | -8.89% -1.51 | 15.48 | 15.48 | 10 | Chart |
| NXTG | US | 154.63 | -0.05% -0.080 | 154.63 | 154.63 | 1 | Chart |
| INEO | US | 0.52 | -7.14% -0.040 | 0.53 | 0.52 | 297 | Chart |
| XIJN | US | 30.83 | -0.03% -0.010 | 30.83 | 30.83 | 5 | Chart |
| MGMT | US | 51.23 | +0.69% +0.35 | 51.23 | 51.15 | 3 | Chart |
| TOK | US | 153.60 | -0.90% -1.40 | 153.60 | 153.60 | 1 | Chart |
| AVGB | US | 50.86 | +0.02% +0.010 | 50.86 | 50.86 | 3 | Chart |
| SURE | US | 152.57 | +0.81% +1.22 | 152.57 | 152.57 | 1 | Chart |
| LDDR | US | 76.26 | — — | 76.26 | 76.24 | 2 | Chart |
| DFTT | US | 30.40 | +3.33% +0.98 | 30.40 | 30.40 | 5 | Chart |
| AIRTP | US | 18.94 | -0.05% -0.010 | 18.94 | 18.94 | 8 | Chart |
| DGIN | US | 37.84 | +0.45% +0.17 | 37.84 | 37.84 | 4 | Chart |
| CEFS | US | 25.22 | -0.55% -0.14 | 25.25 | 25.22 | 6 | Chart |
| PAWZ | US | 50.30 | -2.80% -1.45 | 51.34 | 50.30 | 3 | Chart |
| CBIL | US | 25.10 | -4.71% -1.24 | 25.10 | 25.10 | 6 | Chart |
| YOUL | US | 0.42 | +5.00% +0.020 | 0.42 | 0.42 | 358 | Chart |
| AFJKR | US | 0.15 | +25.00% +0.030 | 0.15 | 0.15 | 1K | Chart |
| PCLN | US | 30.00 | — — | 30.00 | 30.00 | 5 | Chart |
| RPT.PC | US | 24.96 | -0.44% -0.11 | 24.99 | 24.96 | 6 | Chart |
| EUO | US | 29.89 | +0.07% +0.020 | 29.89 | 29.89 | 5 | Chart |
| ILIT | US | 14.93 | +0.88% +0.13 | 14.93 | 14.93 | 10 | Chart |
| CBOA | US | 24.88 | +1.26% +0.31 | 24.88 | 24.88 | 6 | Chart |
| EFIV | US | 74.56 | -0.43% -0.32 | 74.56 | 74.56 | 2 | Chart |
| CANQ | US | 29.67 | -0.90% -0.27 | 29.67 | 29.67 | 5 | Chart |
| RIBBU | US | 12.31 | +29.44% +2.80 | 15.60 | 10.00 | 12 | Chart |
SKIN -4.05% 0.71 225 FLYD +4.36% 53.11 3 MSFY -1.09% 19.90 8 BBEM +2.64% 79.39 2 ATIIU -0.26% 11.30 14 WDGF -2.44% 31.55 5 CMAG +1.78% 26.25 6 PZLV -2.22% 31.34 5 EMIF +0.35% 26.05 6 AGM.A -0.81% 156.28 1 CHECW — 0.13 1.2K CHSCO -0.04% 25.96 6 LGCY -1.52% 10.36 15 BDCZ -8.89% 15.48 10 NXTG -0.05% 154.63 1 INEO -7.14% 0.52 297 XIJN -0.03% 30.83 5 MGMT +0.69% 51.23 3 TOK -0.90% 153.60 1 AVGB +0.02% 50.86 3 SURE +0.81% 152.57 1 LDDR — 76.26 2 DFTT +3.33% 30.40 5 AIRTP -0.05% 18.94 8 DGIN +0.45% 37.84 4 CEFS -0.55% 25.22 6 PAWZ -2.80% 50.30 3 CBIL -4.71% 25.10 6 YOUL +5.00% 0.42 358 AFJKR +25.00% 0.15 1K PCLN — 30.00 5 RPT.PC -0.44% 24.96 6 EUO +0.07% 29.89 5 ILIT +0.88% 14.93 10 CBOA +1.26% 24.88 6 EFIV -0.43% 74.56 2 CANQ -0.90% 29.67 5 RIBBU +29.44% 12.31 12