1.75 -5.41% -0.10
- 1D High
- 1.78
- 1D Low
- 1.75
- 1D Volume
- 75
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
11,001–11,036 of 12,480 stocks
Live · refreshes every 15 seconds
1.75 -12.50% -0.25
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 75
16.38 +0.49% +0.080
- 1D High
- 16.38
- 1D Low
- 16.38
- 1D Volume
- 8
65.32 -1.77% -1.18
- 1D High
- 65.63
- 1D Low
- 65.32
- 1D Volume
- 2
43.23 -0.39% -0.17
- 1D High
- 43.38
- 1D Low
- 43.23
- 1D Volume
- 3
10.79 -0.64% -0.070
- 1D High
- 10.79
- 1D Low
- 10.79
- 1D Volume
- 12
25.78 +0.16% +0.040
- 1D High
- 25.83
- 1D Low
- 25.78
- 1D Volume
- 5
32.13 -1.08% -0.35
- 1D High
- 32.13
- 1D Low
- 32.13
- 1D Volume
- 4
25.63 -0.74% -0.19
- 1D High
- 25.63
- 1D Low
- 25.63
- 1D Volume
- 5
63.71 -0.34% -0.22
- 1D High
- 63.86
- 1D Low
- 63.71
- 1D Volume
- 2
25.39 -0.04% -0.010
- 1D High
- 25.39
- 1D Low
- 25.39
- 1D Volume
- 5
25.39 +0.16% +0.040
- 1D High
- 25.39
- 1D Low
- 25.39
- 1D Volume
- 5
18.13 -1.25% -0.23
- 1D High
- 18.16
- 1D Low
- 18.12
- 1D Volume
- 7
12.68 -4.52% -0.60
- 1D High
- 12.68
- 1D Low
- 12.68
- 1D Volume
- 10
25.31 +0.04% +0.010
- 1D High
- 25.39
- 1D Low
- 25.31
- 1D Volume
- 5
25.23 -1.10% -0.28
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 5
63.00 -1.05% -0.67
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 2
1.26 -1.56% -0.020
- 1D High
- 1.26
- 1D Low
- 1.26
- 1D Volume
- 100
25.15 +0.24% +0.060
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 5
12.57 +0.16% +0.020
- 1D High
- 12.57
- 1D Low
- 12.57
- 1D Volume
- 10
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 12.6K
25.03 +0.12% +0.030
- 1D High
- 25.03
- 1D Low
- 25.02
- 1D Volume
- 5
25.00 -3.85% -1.00
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 5
31.24 +0.16% +0.050
- 1D High
- 31.24
- 1D Low
- 31.24
- 1D Volume
- 4
0.25 -16.67% -0.050
- 1D High
- 0.25
- 1D Low
- 0.22
- 1D Volume
- 498
24.87 +3.07% +0.74
- 1D High
- 24.87
- 1D Low
- 24.87
- 1D Volume
- 5
41.22 -0.41% -0.17
- 1D High
- 41.22
- 1D Low
- 41.22
- 1D Volume
- 3
24.65 -0.56% -0.14
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 5
1.00 -18.70% -0.23
- 1D High
- 1.11
- 1D Low
- 1.00
- 1D Volume
- 123
24.49 -0.04% -0.010
- 1D High
- 24.49
- 1D Low
- 24.49
- 1D Volume
- 5
0.92 — —
- 1D High
- 0.93
- 1D Low
- 0.92
- 1D Volume
- 133
0.61 -16.44% -0.12
- 1D High
- 0.61
- 1D Low
- 0.61
- 1D Volume
- 200
20.32 -0.59% -0.12
- 1D High
- 20.34
- 1D Low
- 20.32
- 1D Volume
- 6
24.38 -0.16% -0.040
- 1D High
- 24.38
- 1D Low
- 24.38
- 1D Volume
- 5
0.19 +11.76% +0.020
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 640
40.31 +0.45% +0.18
- 1D High
- 40.31
- 1D Low
- 40.31
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DAVEW | US | 1.75 | -5.41% -0.10 | 1.78 | 1.75 | 75 | Chart |
| MOBBW | US | 1.75 | -12.50% -0.25 | 1.75 | 1.75 | 75 | Chart |
| OPP.PB | US | 16.38 | +0.49% +0.080 | 16.38 | 16.38 | 8 | Chart |
| FTDS | US | 65.32 | -1.77% -1.18 | 65.63 | 65.32 | 2 | Chart |
| ITDG | US | 43.23 | -0.39% -0.17 | 43.38 | 43.23 | 3 | Chart |
| FMN | US | 10.79 | -0.64% -0.070 | 10.79 | 10.79 | 12 | Chart |
| BOH.PB | US | 25.78 | +0.16% +0.040 | 25.83 | 25.78 | 5 | Chart |
| BLUX | US | 32.13 | -1.08% -0.35 | 32.13 | 32.13 | 4 | Chart |
| CZNC | US | 25.63 | -0.74% -0.19 | 25.63 | 25.63 | 5 | Chart |
| SFYF | US | 63.71 | -0.34% -0.22 | 63.86 | 63.71 | 2 | Chart |
| ADAMI | US | 25.39 | -0.04% -0.010 | 25.39 | 25.39 | 5 | Chart |
| AGIQ | US | 25.39 | +0.16% +0.040 | 25.39 | 25.39 | 5 | Chart |
| HAUS | US | 18.13 | -1.25% -0.23 | 18.16 | 18.12 | 7 | Chart |
| XQTM | US | 12.68 | -4.52% -0.60 | 12.68 | 12.68 | 10 | Chart |
| AMEM | US | 25.31 | +0.04% +0.010 | 25.39 | 25.31 | 5 | Chart |
| VGRO | US | 25.23 | -1.10% -0.28 | 25.23 | 25.23 | 5 | Chart |
| GNOM | US | 63.00 | -1.05% -0.67 | 63.00 | 63.00 | 2 | Chart |
| PLUR | US | 1.26 | -1.56% -0.020 | 1.26 | 1.26 | 100 | Chart |
| NICO | US | 25.15 | +0.24% +0.060 | 25.15 | 25.15 | 5 | Chart |
| LBTYB | US | 12.57 | +0.16% +0.020 | 12.57 | 12.57 | 10 | Chart |
| KTTAW | US | 0.010 | — — | 0.010 | 0.010 | 12.6K | Chart |
| FRMEP | US | 25.03 | +0.12% +0.030 | 25.03 | 25.02 | 5 | Chart |
| TXXS | US | 25.00 | -3.85% -1.00 | 25.00 | 25.00 | 5 | Chart |
| EMKT | US | 31.24 | +0.16% +0.050 | 31.24 | 31.24 | 4 | Chart |
| GIWWR | US | 0.25 | -16.67% -0.050 | 0.25 | 0.22 | 498 | Chart |
| DGLO | US | 24.87 | +3.07% +0.74 | 24.87 | 24.87 | 5 | Chart |
| PRAE | US | 41.22 | -0.41% -0.17 | 41.22 | 41.22 | 3 | Chart |
| RITM.PE | US | 24.65 | -0.56% -0.14 | 24.65 | 24.65 | 5 | Chart |
| NTZ | US | 1.00 | -18.70% -0.23 | 1.11 | 1.00 | 123 | Chart |
| GJP | US | 24.49 | -0.04% -0.010 | 24.49 | 24.49 | 5 | Chart |
| BLIN | US | 0.92 | — — | 0.93 | 0.92 | 133 | Chart |
| CDROW | US | 0.61 | -16.44% -0.12 | 0.61 | 0.61 | 200 | Chart |
| GOODO | US | 20.32 | -0.59% -0.12 | 20.34 | 20.32 | 6 | Chart |
| RWT.PA | US | 24.38 | -0.16% -0.040 | 24.38 | 24.38 | 5 | Chart |
| FVNNR | US | 0.19 | +11.76% +0.020 | 0.19 | 0.19 | 640 | Chart |
| AFSM | US | 40.31 | +0.45% +0.18 | 40.31 | 40.31 | 3 | Chart |
DAVEW -5.41% 1.75 75 MOBBW -12.50% 1.75 75 OPP.PB +0.49% 16.38 8 FTDS -1.77% 65.32 2 ITDG -0.39% 43.23 3 FMN -0.64% 10.79 12 BOH.PB +0.16% 25.78 5 BLUX -1.08% 32.13 4 CZNC -0.74% 25.63 5 SFYF -0.34% 63.71 2 ADAMI -0.04% 25.39 5 AGIQ +0.16% 25.39 5 HAUS -1.25% 18.13 7 XQTM -4.52% 12.68 10 AMEM +0.04% 25.31 5 VGRO -1.10% 25.23 5 GNOM -1.05% 63.00 2 PLUR -1.56% 1.26 100 NICO +0.24% 25.15 5 LBTYB +0.16% 12.57 10 KTTAW — 0.010 12.6K FRMEP +0.12% 25.03 5 TXXS -3.85% 25.00 5 EMKT +0.16% 31.24 4 GIWWR -16.67% 0.25 498 DGLO +3.07% 24.87 5 PRAE -0.41% 41.22 3 RITM.PE -0.56% 24.65 5 NTZ -18.70% 1.00 123 GJP -0.04% 24.49 5 BLIN — 0.92 133 CDROW -16.44% 0.61 200 GOODO -0.59% 20.32 6 RWT.PA -0.16% 24.38 5 FVNNR +11.76% 0.19 640 AFSM +0.45% 40.31 3