33.82 -0.56% -0.19
- 1D High
- 33.82
- 1D Low
- 33.82
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
11,051–11,089 of 12,477 stocks
Live · refreshes every 15 seconds
25.32 -1.82% -0.47
- 1D High
- 25.32
- 1D Low
- 25.11
- 1D Volume
- 4
33.71 -0.33% -0.11
- 1D High
- 33.71
- 1D Low
- 33.71
- 1D Volume
- 3
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 10
10.07 +0.60% +0.060
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 10
10.06 +0.10% +0.010
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 10
0.88 -6.38% -0.060
- 1D High
- 0.88
- 1D Low
- 0.88
- 1D Volume
- 114
0.33 +10.00% +0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 304
10.03 -0.10% -0.010
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 10
33.37 +0.45% +0.15
- 1D High
- 33.37
- 1D Low
- 33.37
- 1D Volume
- 3
100.07 +0.03% +0.030
- 1D High
- 100.07
- 1D Low
- 100.07
- 1D Volume
- 1
24.97 -0.91% -0.23
- 1D High
- 25.30
- 1D Low
- 24.97
- 1D Volume
- 4
24.92 -0.64% -0.16
- 1D High
- 24.98
- 1D Low
- 24.92
- 1D Volume
- 4
7.06 +0.28% +0.020
- 1D High
- 7.06
- 1D Low
- 7.06
- 1D Volume
- 14
49.31 +0.02% +0.010
- 1D High
- 49.31
- 1D Low
- 49.29
- 1D Volume
- 2
32.87 -0.21% -0.070
- 1D High
- 32.87
- 1D Low
- 32.87
- 1D Volume
- 3
32.76 -0.49% -0.16
- 1D High
- 32.93
- 1D Low
- 32.76
- 1D Volume
- 3
0.38 — —
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 258
0.98 +1.03% +0.010
- 1D High
- 0.98
- 1D Low
- 0.98
- 1D Volume
- 100
48.50 +1.25% +0.60
- 1D High
- 48.50
- 1D Low
- 48.50
- 1D Volume
- 2
0.97 -1.02% -0.010
- 1D High
- 0.97
- 1D Low
- 0.97
- 1D Volume
- 100
32.25 -0.22% -0.070
- 1D High
- 32.25
- 1D Low
- 32.25
- 1D Volume
- 3
0.46 -4.17% -0.020
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 210
19.28 -0.57% -0.11
- 1D High
- 19.28
- 1D Low
- 19.28
- 1D Volume
- 5
16.06 -0.25% -0.040
- 1D High
- 16.06
- 1D Low
- 16.06
- 1D Volume
- 6
23.98 -0.04% -0.010
- 1D High
- 23.98
- 1D Low
- 23.98
- 1D Volume
- 4
47.90 -7.40% -3.83
- 1D High
- 47.90
- 1D Low
- 47.90
- 1D Volume
- 2
47.82 +0.59% +0.28
- 1D High
- 47.82
- 1D Low
- 47.82
- 1D Volume
- 2
47.53 -0.27% -0.13
- 1D High
- 47.53
- 1D Low
- 47.53
- 1D Volume
- 2
0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.9K
47.50 -0.42% -0.20
- 1D High
- 47.54
- 1D Low
- 47.50
- 1D Volume
- 2
31.64 -3.03% -0.99
- 1D High
- 31.64
- 1D Low
- 31.64
- 1D Volume
- 3
23.72 -0.04% -0.010
- 1D High
- 23.73
- 1D Low
- 23.72
- 1D Volume
- 4
23.70 +2.38% +0.55
- 1D High
- 23.70
- 1D Low
- 23.70
- 1D Volume
- 4
15.79 +1.35% +0.21
- 1D High
- 15.88
- 1D Low
- 15.79
- 1D Volume
- 6
23.53 +0.90% +0.21
- 1D High
- 23.53
- 1D Low
- 23.53
- 1D Volume
- 4
31.32 +0.03% +0.010
- 1D High
- 31.32
- 1D Low
- 31.32
- 1D Volume
- 3
93.85 +0.25% +0.23
- 1D High
- 93.85
- 1D Low
- 93.85
- 1D Volume
- 1
31.25 +0.06% +0.020
- 1D High
- 31.25
- 1D Low
- 31.25
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUGP | US | 33.82 | -0.56% -0.19 | 33.82 | 33.82 | 3 | Chart |
| JAPN | US | 25.32 | -1.82% -0.47 | 25.32 | 25.11 | 4 | Chart |
| CSTK | US | 33.71 | -0.33% -0.11 | 33.71 | 33.71 | 3 | Chart |
| ETSS.U | US | 10.07 | — — | 10.07 | 10.07 | 10 | Chart |
| MLAA | US | 10.07 | +0.60% +0.060 | 10.07 | 10.07 | 10 | Chart |
| IRHO | US | 10.06 | +0.10% +0.010 | 10.06 | 10.06 | 10 | Chart |
| DSX.WS | US | 0.88 | -6.38% -0.060 | 0.88 | 0.88 | 114 | Chart |
| FMSTW | US | 0.33 | +10.00% +0.030 | 0.33 | 0.33 | 304 | Chart |
| MTNE.U | US | 10.03 | -0.10% -0.010 | 10.03 | 10.03 | 10 | Chart |
| TIER | US | 33.37 | +0.45% +0.15 | 33.37 | 33.37 | 3 | Chart |
| OPER | US | 100.07 | +0.03% +0.030 | 100.07 | 100.07 | 1 | Chart |
| CICB | US | 24.97 | -0.91% -0.23 | 25.30 | 24.97 | 4 | Chart |
| BMN | US | 24.92 | -0.64% -0.16 | 24.98 | 24.92 | 4 | Chart |
| AERT | US | 7.06 | +0.28% +0.020 | 7.06 | 7.06 | 14 | Chart |
| GIGL | US | 49.31 | +0.02% +0.010 | 49.31 | 49.29 | 2 | Chart |
| XC | US | 32.87 | -0.21% -0.070 | 32.87 | 32.87 | 3 | Chart |
| AGRW | US | 32.76 | -0.49% -0.16 | 32.93 | 32.76 | 3 | Chart |
| SNGX | US | 0.38 | — — | 0.38 | 0.38 | 258 | Chart |
| YRD | US | 0.98 | +1.03% +0.010 | 0.98 | 0.98 | 100 | Chart |
| DAT | US | 48.50 | +1.25% +0.60 | 48.50 | 48.50 | 2 | Chart |
| GNTA | US | 0.97 | -1.02% -0.010 | 0.97 | 0.97 | 100 | Chart |
| EDGI | US | 32.25 | -0.22% -0.070 | 32.25 | 32.25 | 3 | Chart |
| CHOW | US | 0.46 | -4.17% -0.020 | 0.46 | 0.46 | 210 | Chart |
| MGYR | US | 19.28 | -0.57% -0.11 | 19.28 | 19.28 | 5 | Chart |
| TPTS | US | 16.06 | -0.25% -0.040 | 16.06 | 16.06 | 6 | Chart |
| IBGC | US | 23.98 | -0.04% -0.010 | 23.98 | 23.98 | 4 | Chart |
| LST | US | 47.90 | -7.40% -3.83 | 47.90 | 47.90 | 2 | Chart |
| NOVZ | US | 47.82 | +0.59% +0.28 | 47.82 | 47.82 | 2 | Chart |
| JHDV | US | 47.53 | -0.27% -0.13 | 47.53 | 47.53 | 2 | Chart |
| CRACW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 1.9K | Chart |
| SNSR | US | 47.50 | -0.42% -0.20 | 47.54 | 47.50 | 2 | Chart |
| NVC | US | 31.64 | -3.03% -0.99 | 31.64 | 31.64 | 3 | Chart |
| QCJA | US | 23.72 | -0.04% -0.010 | 23.73 | 23.72 | 4 | Chart |
| BGEG | US | 23.70 | +2.38% +0.55 | 23.70 | 23.70 | 4 | Chart |
| ONTX | US | 15.79 | +1.35% +0.21 | 15.88 | 15.79 | 6 | Chart |
| KPHO | US | 23.53 | +0.90% +0.21 | 23.53 | 23.53 | 4 | Chart |
| PBOC | US | 31.32 | +0.03% +0.010 | 31.32 | 31.32 | 3 | Chart |
| SPAQ | US | 93.85 | +0.25% +0.23 | 93.85 | 93.85 | 1 | Chart |
| ALRG | US | 31.25 | +0.06% +0.020 | 31.25 | 31.25 | 3 | Chart |
AUGP -0.56% 33.82 3 JAPN -1.82% 25.32 4 CSTK -0.33% 33.71 3 ETSS.U — 10.07 10 MLAA +0.60% 10.07 10 IRHO +0.10% 10.06 10 DSX.WS -6.38% 0.88 114 FMSTW +10.00% 0.33 304 MTNE.U -0.10% 10.03 10 TIER +0.45% 33.37 3 OPER +0.03% 100.07 1 CICB -0.91% 24.97 4 BMN -0.64% 24.92 4 AERT +0.28% 7.06 14 GIGL +0.02% 49.31 2 XC -0.21% 32.87 3 AGRW -0.49% 32.76 3 SNGX — 0.38 258 YRD +1.03% 0.98 100 DAT +1.25% 48.50 2 GNTA -1.02% 0.97 100 EDGI -0.22% 32.25 3 CHOW -4.17% 0.46 210 MGYR -0.57% 19.28 5 TPTS -0.25% 16.06 6 IBGC -0.04% 23.98 4 LST -7.40% 47.90 2 NOVZ +0.59% 47.82 2 JHDV -0.27% 47.53 2 CRACW -16.67% 0.050 1.9K SNSR -0.42% 47.50 2 NVC -3.03% 31.64 3 QCJA -0.04% 23.72 4 BGEG +2.38% 23.70 4 ONTX +1.35% 15.79 6 KPHO +0.90% 23.53 4 PBOC +0.03% 31.32 3 SPAQ +0.25% 93.85 1 ALRG +0.06% 31.25 3