39.49 +0.69% +0.27
- 1D High
- 39.49
- 1D Low
- 39.49
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
11,101–11,140 of 12,477 stocks
Live · refreshes every 15 seconds
26.08 +0.31% +0.080
- 1D High
- 26.09
- 1D Low
- 26.08
- 1D Volume
- 3
39.11 -1.09% -0.43
- 1D High
- 39.11
- 1D Low
- 39.11
- 1D Volume
- 2
78.19 -0.46% -0.36
- 1D High
- 78.19
- 1D Low
- 78.19
- 1D Volume
- 1
19.53 +2.25% +0.43
- 1D High
- 19.53
- 1D Low
- 19.53
- 1D Volume
- 4
0.39 — —
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 200
0.26 +4.00% +0.010
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 300
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 300
77.96 -0.12% -0.090
- 1D High
- 77.96
- 1D Low
- 77.96
- 1D Volume
- 1
25.95 -0.35% -0.090
- 1D High
- 25.95
- 1D Low
- 25.95
- 1D Volume
- 3
77.61 +0.10% +0.080
- 1D High
- 77.61
- 1D Low
- 77.61
- 1D Volume
- 1
77.42 -0.83% -0.65
- 1D High
- 77.42
- 1D Low
- 77.42
- 1D Volume
- 1
25.80 -0.12% -0.030
- 1D High
- 25.80
- 1D Low
- 25.80
- 1D Volume
- 3
25.76 — —
- 1D High
- 25.76
- 1D Low
- 25.60
- 1D Volume
- 3
38.64 +4.21% +1.56
- 1D High
- 38.64
- 1D Low
- 38.64
- 1D Volume
- 2
77.21 -0.05% -0.040
- 1D High
- 77.21
- 1D Low
- 77.21
- 1D Volume
- 1
0.11 — —
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 700
38.47 +1.24% +0.47
- 1D High
- 38.47
- 1D Low
- 38.34
- 1D Volume
- 2
76.86 -1.14% -0.89
- 1D High
- 76.86
- 1D Low
- 76.86
- 1D Volume
- 1
25.49 +0.16% +0.040
- 1D High
- 25.49
- 1D Low
- 25.49
- 1D Volume
- 3
76.28 +0.07% +0.050
- 1D High
- 76.28
- 1D Low
- 76.28
- 1D Volume
- 1
25.42 +1.07% +0.27
- 1D High
- 25.42
- 1D Low
- 25.42
- 1D Volume
- 3
1.81 -1.09% -0.020
- 1D High
- 1.81
- 1D Low
- 1.81
- 1D Volume
- 42
1.52 +4.11% +0.060
- 1D High
- 1.52
- 1D Low
- 1.52
- 1D Volume
- 50
25.33 +0.12% +0.030
- 1D High
- 25.33
- 1D Low
- 25.33
- 1D Volume
- 3
18.98 +0.42% +0.080
- 1D High
- 18.98
- 1D Low
- 18.98
- 1D Volume
- 4
18.98 -4.33% -0.86
- 1D High
- 18.98
- 1D Low
- 18.98
- 1D Volume
- 4
25.30 +0.04% +0.010
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 3
18.90 — —
- 1D High
- 18.90
- 1D Low
- 18.89
- 1D Volume
- 4
37.64 +0.40% +0.15
- 1D High
- 37.64
- 1D Low
- 37.64
- 1D Volume
- 2
75.27 +0.03% +0.020
- 1D High
- 75.27
- 1D Low
- 75.27
- 1D Volume
- 1
18.78 +2.62% +0.48
- 1D High
- 18.78
- 1D Low
- 18.78
- 1D Volume
- 4
74.94 +0.04% +0.030
- 1D High
- 74.94
- 1D Low
- 74.94
- 1D Volume
- 1
2.58 -1.53% -0.040
- 1D High
- 2.58
- 1D Low
- 2.58
- 1D Volume
- 29
24.90 -0.16% -0.040
- 1D High
- 25.04
- 1D Low
- 24.90
- 1D Volume
- 3
37.34 +0.30% +0.11
- 1D High
- 37.34
- 1D Low
- 37.34
- 1D Volume
- 2
37.33 +0.51% +0.19
- 1D High
- 37.33
- 1D Low
- 37.31
- 1D Volume
- 2
74.42 -1.89% -1.43
- 1D High
- 74.42
- 1D Low
- 74.42
- 1D Volume
- 1
24.75 -0.04% -0.010
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 3
74.07 +0.09% +0.070
- 1D High
- 74.07
- 1D Low
- 74.07
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IQSI | US | 39.49 | +0.69% +0.27 | 39.49 | 39.49 | 2 | Chart |
| VLYPN | US | 26.08 | +0.31% +0.080 | 26.09 | 26.08 | 3 | Chart |
| ILDR | US | 39.11 | -1.09% -0.43 | 39.11 | 39.11 | 2 | Chart |
| PABU | US | 78.19 | -0.46% -0.36 | 78.19 | 78.19 | 1 | Chart |
| ARKT | US | 19.53 | +2.25% +0.43 | 19.53 | 19.53 | 4 | Chart |
| ARTCW | US | 0.39 | — — | 0.39 | 0.39 | 200 | Chart |
| BEAGR | US | 0.26 | +4.00% +0.010 | 0.26 | 0.26 | 300 | Chart |
| PEW.WS | US | 0.26 | — — | 0.26 | 0.26 | 300 | Chart |
| VEGN | US | 77.96 | -0.12% -0.090 | 77.96 | 77.96 | 1 | Chart |
| LOTI | US | 25.95 | -0.35% -0.090 | 25.95 | 25.95 | 3 | Chart |
| IGHG | US | 77.61 | +0.10% +0.080 | 77.61 | 77.61 | 1 | Chart |
| BBLB | US | 77.42 | -0.83% -0.65 | 77.42 | 77.42 | 1 | Chart |
| EFC.PC | US | 25.80 | -0.12% -0.030 | 25.80 | 25.80 | 3 | Chart |
| ETEC | US | 25.76 | — — | 25.76 | 25.60 | 3 | Chart |
| FMTL | US | 38.64 | +4.21% +1.56 | 38.64 | 38.64 | 2 | Chart |
| NJUL | US | 77.21 | -0.05% -0.040 | 77.21 | 77.21 | 1 | Chart |
| AACPW | US | 0.11 | — — | 0.11 | 0.11 | 700 | Chart |
| IBRN | US | 38.47 | +1.24% +0.47 | 38.47 | 38.34 | 2 | Chart |
| EFO | US | 76.86 | -1.14% -0.89 | 76.86 | 76.86 | 1 | Chart |
| CHSCL | US | 25.49 | +0.16% +0.040 | 25.49 | 25.49 | 3 | Chart |
| ISHG | US | 76.28 | +0.07% +0.050 | 76.28 | 76.28 | 1 | Chart |
| PNFP.PA | US | 25.42 | +1.07% +0.27 | 25.42 | 25.42 | 3 | Chart |
| GANX | US | 1.81 | -1.09% -0.020 | 1.81 | 1.81 | 42 | Chart |
| OKYO | US | 1.52 | +4.11% +0.060 | 1.52 | 1.52 | 50 | Chart |
| GECCH | US | 25.33 | +0.12% +0.030 | 25.33 | 25.33 | 3 | Chart |
| DHCNL | US | 18.98 | +0.42% +0.080 | 18.98 | 18.98 | 4 | Chart |
| WEBX | US | 18.98 | -4.33% -0.86 | 18.98 | 18.98 | 4 | Chart |
| NEWTO | US | 25.30 | +0.04% +0.010 | 25.30 | 25.30 | 3 | Chart |
| LCNB | US | 18.90 | — — | 18.90 | 18.89 | 4 | Chart |
| DHDG | US | 37.64 | +0.40% +0.15 | 37.64 | 37.64 | 2 | Chart |
| VTP | US | 75.27 | +0.03% +0.020 | 75.27 | 75.27 | 1 | Chart |
| SMN | US | 18.78 | +2.62% +0.48 | 18.78 | 18.78 | 4 | Chart |
| SLMBP | US | 74.94 | +0.04% +0.030 | 74.94 | 74.94 | 1 | Chart |
| SIEB | US | 2.58 | -1.53% -0.040 | 2.58 | 2.58 | 29 | Chart |
| LWAY | US | 24.90 | -0.16% -0.040 | 25.04 | 24.90 | 3 | Chart |
| SIXJ | US | 37.34 | +0.30% +0.11 | 37.34 | 37.34 | 2 | Chart |
| MARZ | US | 37.33 | +0.51% +0.19 | 37.33 | 37.31 | 2 | Chart |
| SCDS | US | 74.42 | -1.89% -1.43 | 74.42 | 74.42 | 1 | Chart |
| MYCH | US | 24.75 | -0.04% -0.010 | 24.75 | 24.75 | 3 | Chart |
| GII | US | 74.07 | +0.09% +0.070 | 74.07 | 74.07 | 1 | Chart |
IQSI +0.69% 39.49 2 VLYPN +0.31% 26.08 3 ILDR -1.09% 39.11 2 PABU -0.46% 78.19 1 ARKT +2.25% 19.53 4 ARTCW — 0.39 200 BEAGR +4.00% 0.26 300 PEW.WS — 0.26 300 VEGN -0.12% 77.96 1 LOTI -0.35% 25.95 3 IGHG +0.10% 77.61 1 BBLB -0.83% 77.42 1 EFC.PC -0.12% 25.80 3 ETEC — 25.76 3 FMTL +4.21% 38.64 2 NJUL -0.05% 77.21 1 AACPW — 0.11 700 IBRN +1.24% 38.47 2 EFO -1.14% 76.86 1 CHSCL +0.16% 25.49 3 ISHG +0.07% 76.28 1 PNFP.PA +1.07% 25.42 3 GANX -1.09% 1.81 42 OKYO +4.11% 1.52 50 GECCH +0.12% 25.33 3 DHCNL +0.42% 18.98 4 WEBX -4.33% 18.98 4 NEWTO +0.04% 25.30 3 LCNB — 18.90 4 DHDG +0.40% 37.64 2 VTP +0.03% 75.27 1 SMN +2.62% 18.78 4 SLMBP +0.04% 74.94 1 SIEB -1.53% 2.58 29 LWAY -0.16% 24.90 3 SIXJ +0.30% 37.34 2 MARZ +0.51% 37.33 2 SCDS -1.89% 74.42 1 MYCH -0.04% 24.75 3 GII +0.09% 74.07 1