0.20 -4.76% -0.010
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 300
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,151–11,173 of 12,475 stocks
Live · refreshes every 15 seconds
29.99 +5.49% +1.56
- 1D High
- 29.99
- 1D Low
- 29.99
- 1D Volume
- 2
11.99 — —
- 1D High
- 11.99
- 1D Low
- 11.98
- 1D Volume
- 5
9.98 — —
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 6
19.90 +8.45% +1.55
- 1D High
- 19.90
- 1D Low
- 19.90
- 1D Volume
- 3
29.83 +0.17% +0.050
- 1D High
- 29.83
- 1D Low
- 29.83
- 1D Volume
- 2
0.70 -26.32% -0.25
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 85
29.72 -3.44% -1.06
- 1D High
- 29.72
- 1D Low
- 29.72
- 1D Volume
- 2
0.60 +5.26% +0.030
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 99
19.75 +0.30% +0.060
- 1D High
- 19.75
- 1D Low
- 19.75
- 1D Volume
- 3
59.24 -0.60% -0.36
- 1D High
- 59.24
- 1D Low
- 59.24
- 1D Volume
- 1
0.59 +1.72% +0.010
- 1D High
- 0.59
- 1D Low
- 0.59
- 1D Volume
- 100
29.16 -0.14% -0.040
- 1D High
- 29.16
- 1D Low
- 29.16
- 1D Volume
- 2
0.29 -12.12% -0.040
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 200
0.29 +11.54% +0.030
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 200
0.58 +11.54% +0.060
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 100
0.29 -12.12% -0.040
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 200
57.66 -3.38% -2.02
- 1D High
- 57.66
- 1D Low
- 57.66
- 1D Volume
- 1
28.78 +10.40% +2.71
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 2
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2.9K
28.65 -0.28% -0.080
- 1D High
- 28.65
- 1D Low
- 28.65
- 1D Volume
- 2
28.61 -0.07% -0.020
- 1D High
- 28.61
- 1D Low
- 28.58
- 1D Volume
- 2
11.39 +0.18% +0.020
- 1D High
- 11.39
- 1D Low
- 11.38
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VFSWW | US | 0.20 | -4.76% -0.010 | 0.20 | 0.20 | 300 | Chart |
| FCFY | US | 29.99 | +5.49% +1.56 | 29.99 | 29.99 | 2 | Chart |
| BKHA | US | 11.99 | — — | 11.99 | 11.98 | 5 | Chart |
| AESP | US | 9.98 | — — | 9.98 | 9.98 | 6 | Chart |
| IOR | US | 19.90 | +8.45% +1.55 | 19.90 | 19.90 | 3 | Chart |
| ELM | US | 29.83 | +0.17% +0.050 | 29.83 | 29.83 | 2 | Chart |
| OACCW | US | 0.70 | -26.32% -0.25 | 0.70 | 0.70 | 85 | Chart |
| BOBP | US | 29.72 | -3.44% -1.06 | 29.72 | 29.72 | 2 | Chart |
| KDKRW | US | 0.60 | +5.26% +0.030 | 0.60 | 0.60 | 99 | Chart |
| DDFZ | US | 19.75 | +0.30% +0.060 | 19.75 | 19.75 | 3 | Chart |
| DGRS | US | 59.24 | -0.60% -0.36 | 59.24 | 59.24 | 1 | Chart |
| SAC.WS | US | 0.59 | +1.72% +0.010 | 0.59 | 0.59 | 100 | Chart |
| TALV | US | 29.16 | -0.14% -0.040 | 29.16 | 29.16 | 2 | Chart |
| BLUWW | US | 0.29 | -12.12% -0.040 | 0.29 | 0.29 | 200 | Chart |
| GPACW | US | 0.29 | +11.54% +0.030 | 0.29 | 0.29 | 200 | Chart |
| SATLW | US | 0.58 | +11.54% +0.060 | 0.58 | 0.58 | 100 | Chart |
| WLCOW | US | 0.29 | -12.12% -0.040 | 0.29 | 0.29 | 200 | Chart |
| SRHR | US | 57.66 | -3.38% -2.02 | 57.66 | 57.66 | 1 | Chart |
| EFFE | US | 28.78 | +10.40% +2.71 | 28.78 | 28.78 | 2 | Chart |
| ASBPW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 2.9K | Chart |
| DYLG | US | 28.65 | -0.28% -0.080 | 28.65 | 28.65 | 2 | Chart |
| WSGE | US | 28.61 | -0.07% -0.020 | 28.61 | 28.58 | 2 | Chart |
| DTSQ | US | 11.39 | +0.18% +0.020 | 11.39 | 11.38 | 5 | Chart |
VFSWW -4.76% 0.20 300 FCFY +5.49% 29.99 2 BKHA — 11.99 5 AESP — 9.98 6 IOR +8.45% 19.90 3 ELM +0.17% 29.83 2 OACCW -26.32% 0.70 85 BOBP -3.44% 29.72 2 KDKRW +5.26% 0.60 99 DDFZ +0.30% 19.75 3 DGRS -0.60% 59.24 1 SAC.WS +1.72% 0.59 100 TALV -0.14% 29.16 2 BLUWW -12.12% 0.29 200 GPACW +11.54% 0.29 200 SATLW +11.54% 0.58 100 WLCOW -12.12% 0.29 200 SRHR -3.38% 57.66 1 EFFE +10.40% 28.78 2 ASBPW +100.00% 0.020 2.9K DYLG -0.28% 28.65 2 WSGE -0.07% 28.61 2 DTSQ +0.18% 11.39 5