0.59 +1.72% +0.010
- 1D High
- 0.59
- 1D Low
- 0.59
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,201–11,217 of 12,470 stocks
Live · refreshes every 15 seconds
29.16 -0.14% -0.040
- 1D High
- 29.16
- 1D Low
- 29.16
- 1D Volume
- 2
0.29 -12.12% -0.040
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 200
0.29 +11.54% +0.030
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 200
0.58 +11.54% +0.060
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 100
0.29 -12.12% -0.040
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 200
57.66 -3.38% -2.02
- 1D High
- 57.66
- 1D Low
- 57.66
- 1D Volume
- 1
28.78 +10.40% +2.71
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 2
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2.9K
28.65 -0.28% -0.080
- 1D High
- 28.65
- 1D Low
- 28.65
- 1D Volume
- 2
28.61 -0.07% -0.020
- 1D High
- 28.61
- 1D Low
- 28.58
- 1D Volume
- 2
11.39 +0.18% +0.020
- 1D High
- 11.39
- 1D Low
- 11.38
- 1D Volume
- 5
56.35 -0.72% -0.41
- 1D High
- 56.35
- 1D Low
- 56.35
- 1D Volume
- 1
5.61 -1.23% -0.070
- 1D High
- 5.61
- 1D Low
- 5.61
- 1D Volume
- 10
55.46 -0.07% -0.040
- 1D High
- 55.46
- 1D Low
- 55.46
- 1D Volume
- 1
27.66 -1.57% -0.44
- 1D High
- 27.66
- 1D Low
- 27.66
- 1D Volume
- 2
55.25 -3.07% -1.75
- 1D High
- 55.25
- 1D Low
- 55.25
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAC.WS | US | 0.59 | +1.72% +0.010 | 0.59 | 0.59 | 100 | Chart |
| TALV | US | 29.16 | -0.14% -0.040 | 29.16 | 29.16 | 2 | Chart |
| BLUWW | US | 0.29 | -12.12% -0.040 | 0.29 | 0.29 | 200 | Chart |
| GPACW | US | 0.29 | +11.54% +0.030 | 0.29 | 0.29 | 200 | Chart |
| SATLW | US | 0.58 | +11.54% +0.060 | 0.58 | 0.58 | 100 | Chart |
| WLCOW | US | 0.29 | -12.12% -0.040 | 0.29 | 0.29 | 200 | Chart |
| SRHR | US | 57.66 | -3.38% -2.02 | 57.66 | 57.66 | 1 | Chart |
| EFFE | US | 28.78 | +10.40% +2.71 | 28.78 | 28.78 | 2 | Chart |
| ASBPW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 2.9K | Chart |
| DYLG | US | 28.65 | -0.28% -0.080 | 28.65 | 28.65 | 2 | Chart |
| WSGE | US | 28.61 | -0.07% -0.020 | 28.61 | 28.58 | 2 | Chart |
| DTSQ | US | 11.39 | +0.18% +0.020 | 11.39 | 11.38 | 5 | Chart |
| USEW | US | 56.35 | -0.72% -0.41 | 56.35 | 56.35 | 1 | Chart |
| SRL | US | 5.61 | -1.23% -0.070 | 5.61 | 5.61 | 10 | Chart |
| ACVF | US | 55.46 | -0.07% -0.040 | 55.46 | 55.46 | 1 | Chart |
| DVVY | US | 27.66 | -1.57% -0.44 | 27.66 | 27.66 | 2 | Chart |
| NEN | US | 55.25 | -3.07% -1.75 | 55.25 | 55.25 | 1 | Chart |
SAC.WS +1.72% 0.59 100 TALV -0.14% 29.16 2 BLUWW -12.12% 0.29 200 GPACW +11.54% 0.29 200 SATLW +11.54% 0.58 100 WLCOW -12.12% 0.29 200 SRHR -3.38% 57.66 1 EFFE +10.40% 28.78 2 ASBPW +100.00% 0.020 2.9K DYLG -0.28% 28.65 2 WSGE -0.07% 28.61 2 DTSQ +0.18% 11.39 5 USEW -0.72% 56.35 1 SRL -1.23% 5.61 10 ACVF -0.07% 55.46 1 DVVY -1.57% 27.66 2 NEN -3.07% 55.25 1