18.09 -0.39% -0.070
- 1D High
- 18.09
- 1D Low
- 18.09
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,401–11,427 of 12,470 stocks
Live · refreshes every 15 seconds
54.12 -0.97% -0.53
- 1D High
- 54.12
- 1D Low
- 54.12
- 1D Volume
- 1
27.02 -2.60% -0.72
- 1D High
- 27.02
- 1D Low
- 27.02
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.040
- 1D Low
- 0.020
- 1D Volume
- 2.7K
27.00 -2.39% -0.66
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
27.00 +7.74% +1.94
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
26.99 +0.56% +0.15
- 1D High
- 26.99
- 1D Low
- 26.99
- 1D Volume
- 2
26.92 +0.26% +0.070
- 1D High
- 26.92
- 1D Low
- 26.92
- 1D Volume
- 2
53.80 -0.13% -0.070
- 1D High
- 53.80
- 1D Low
- 53.80
- 1D Volume
- 1
0.41 -4.65% -0.020
- 1D High
- 0.42
- 1D Low
- 0.41
- 1D Volume
- 131
26.82 -0.52% -0.14
- 1D High
- 26.82
- 1D Low
- 26.82
- 1D Volume
- 2
26.80 -1.07% -0.29
- 1D High
- 26.81
- 1D Low
- 26.80
- 1D Volume
- 2
26.78 +1.06% +0.28
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 2
13.28 +6.92% +0.86
- 1D High
- 13.83
- 1D Low
- 13.28
- 1D Volume
- 4
10.60 -0.47% -0.050
- 1D High
- 10.60
- 1D Low
- 10.60
- 1D Volume
- 5
17.64 +0.23% +0.040
- 1D High
- 17.64
- 1D Low
- 17.63
- 1D Volume
- 3
52.55 +2.04% +1.05
- 1D High
- 52.55
- 1D Low
- 52.55
- 1D Volume
- 1
52.44 +0.08% +0.040
- 1D High
- 52.44
- 1D Low
- 52.44
- 1D Volume
- 1
26.18 +0.38% +0.10
- 1D High
- 26.18
- 1D Low
- 26.18
- 1D Volume
- 2
26.13 -11.60% -3.43
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 2
26.05 -0.08% -0.020
- 1D High
- 26.05
- 1D Low
- 26.05
- 1D Volume
- 2
52.04 +0.89% +0.46
- 1D High
- 52.04
- 1D Low
- 52.04
- 1D Volume
- 1
26.00 -2.99% -0.80
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 2
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2.6K
51.71 -0.40% -0.21
- 1D High
- 51.71
- 1D Low
- 51.71
- 1D Volume
- 1
10.31 +0.19% +0.020
- 1D High
- 10.40
- 1D Low
- 10.31
- 1D Volume
- 5
25.76 +2.10% +0.53
- 1D High
- 25.76
- 1D Low
- 25.76
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETX | US | 18.09 | -0.39% -0.070 | 18.09 | 18.09 | 3 | Chart |
| EQIN | US | 54.12 | -0.97% -0.53 | 54.12 | 54.12 | 1 | Chart |
| FDNI | US | 27.02 | -2.60% -0.72 | 27.02 | 27.02 | 2 | Chart |
| BGLWW | US | 0.020 | — — | 0.040 | 0.020 | 2.7K | Chart |
| KYC | US | 27.00 | -2.39% -0.66 | 27.00 | 27.00 | 2 | Chart |
| UUUC | US | 27.00 | +7.74% +1.94 | 27.00 | 27.00 | 2 | Chart |
| PMJN | US | 26.99 | +0.56% +0.15 | 26.99 | 26.99 | 2 | Chart |
| TEN.PF | US | 26.92 | +0.26% +0.070 | 26.92 | 26.92 | 2 | Chart |
| FOCT | US | 53.80 | -0.13% -0.070 | 53.80 | 53.80 | 1 | Chart |
| ADACW | US | 0.41 | -4.65% -0.020 | 0.42 | 0.41 | 131 | Chart |
| BLDG | US | 26.82 | -0.52% -0.14 | 26.82 | 26.82 | 2 | Chart |
| EMOT | US | 26.80 | -1.07% -0.29 | 26.81 | 26.80 | 2 | Chart |
| GLIX | US | 26.78 | +1.06% +0.28 | 26.78 | 26.78 | 2 | Chart |
| XQTM | US | 13.28 | +6.92% +0.86 | 13.83 | 13.28 | 4 | Chart |
| HLXC | US | 10.60 | -0.47% -0.050 | 10.60 | 10.60 | 5 | Chart |
| FULTP | US | 17.64 | +0.23% +0.040 | 17.64 | 17.63 | 3 | Chart |
| VSECU | US | 52.55 | +2.04% +1.05 | 52.55 | 52.55 | 1 | Chart |
| DNOV | US | 52.44 | +0.08% +0.040 | 52.44 | 52.44 | 1 | Chart |
| CPSR | US | 26.18 | +0.38% +0.10 | 26.18 | 26.18 | 2 | Chart |
| NVIB | US | 26.13 | -11.60% -3.43 | 26.13 | 26.13 | 2 | Chart |
| PLA | US | 26.05 | -0.08% -0.020 | 26.05 | 26.05 | 2 | Chart |
| EDGE | US | 52.04 | +0.89% +0.46 | 52.04 | 52.04 | 1 | Chart |
| CLIM | US | 26.00 | -2.99% -0.80 | 26.00 | 26.00 | 2 | Chart |
| NCPLW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 2.6K | Chart |
| CPHY | US | 51.71 | -0.40% -0.21 | 51.71 | 51.71 | 1 | Chart |
| GRF | US | 10.31 | +0.19% +0.020 | 10.40 | 10.31 | 5 | Chart |
| ETEC | US | 25.76 | +2.10% +0.53 | 25.76 | 25.76 | 2 | Chart |
ETX -0.39% 18.09 3 EQIN -0.97% 54.12 1 FDNI -2.60% 27.02 2 BGLWW — 0.020 2.7K KYC -2.39% 27.00 2 UUUC +7.74% 27.00 2 PMJN +0.56% 26.99 2 TEN.PF +0.26% 26.92 2 FOCT -0.13% 53.80 1 ADACW -4.65% 0.41 131 BLDG -0.52% 26.82 2 EMOT -1.07% 26.80 2 GLIX +1.06% 26.78 2 XQTM +6.92% 13.28 4 HLXC -0.47% 10.60 5 FULTP +0.23% 17.64 3 VSECU +2.04% 52.55 1 DNOV +0.08% 52.44 1 CPSR +0.38% 26.18 2 NVIB -11.60% 26.13 2 PLA -0.08% 26.05 2 EDGE +0.89% 52.04 1 CLIM -2.99% 26.00 2 NCPLW -33.33% 0.020 2.6K CPHY -0.40% 51.71 1 GRF +0.19% 10.31 5 ETEC +2.10% 25.76 2