81.62 -0.60% -0.49
- 1D High
- 81.62
- 1D Low
- 81.62
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,451–11,490 of 12,471 stocks
Live · refreshes every 15 seconds
27.13 -2.69% -0.75
- 1D High
- 27.13
- 1D Low
- 27.13
- 1D Volume
- 3
80.80 +2.07% +1.64
- 1D High
- 80.80
- 1D Low
- 80.80
- 1D Volume
- 1
40.38 -0.30% -0.12
- 1D High
- 40.38
- 1D Low
- 40.35
- 1D Volume
- 2
80.64 +0.17% +0.14
- 1D High
- 80.64
- 1D Low
- 80.64
- 1D Volume
- 1
9.99 -0.10% -0.010
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 8
39.90 +0.25% +0.10
- 1D High
- 39.90
- 1D Low
- 39.73
- 1D Volume
- 2
0.21 -8.70% -0.020
- 1D High
- 0.21
- 1D Low
- 0.14
- 1D Volume
- 380
39.64 -0.10% -0.040
- 1D High
- 39.64
- 1D Low
- 39.64
- 1D Volume
- 2
26.36 -5.65% -1.58
- 1D High
- 26.36
- 1D Low
- 26.36
- 1D Volume
- 3
39.49 +0.69% +0.27
- 1D High
- 39.49
- 1D Low
- 39.49
- 1D Volume
- 2
19.53 +2.25% +0.43
- 1D High
- 19.53
- 1D Low
- 19.53
- 1D Volume
- 4
0.39 — —
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 200
0.26 +4.00% +0.010
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 300
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 300
77.75 -0.74% -0.58
- 1D High
- 77.75
- 1D Low
- 77.75
- 1D Volume
- 1
77.61 +0.10% +0.080
- 1D High
- 77.61
- 1D Low
- 77.61
- 1D Volume
- 1
77.42 -0.83% -0.65
- 1D High
- 77.42
- 1D Low
- 77.42
- 1D Volume
- 1
77.38 -1.00% -0.78
- 1D High
- 77.38
- 1D Low
- 77.38
- 1D Volume
- 1
38.64 +4.21% +1.56
- 1D High
- 38.64
- 1D Low
- 38.64
- 1D Volume
- 2
38.62 -0.21% -0.080
- 1D High
- 38.62
- 1D Low
- 38.62
- 1D Volume
- 2
77.21 -0.05% -0.040
- 1D High
- 77.21
- 1D Low
- 77.21
- 1D Volume
- 1
77.07 -7.70% -6.43
- 1D High
- 77.07
- 1D Low
- 77.07
- 1D Volume
- 1
0.11 — —
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 700
38.17 -0.08% -0.030
- 1D High
- 38.17
- 1D Low
- 38.17
- 1D Volume
- 2
25.33 +0.12% +0.030
- 1D High
- 25.33
- 1D Low
- 25.33
- 1D Volume
- 3
25.30 +0.04% +0.010
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 3
10.80 -0.55% -0.060
- 1D High
- 10.87
- 1D Low
- 10.80
- 1D Volume
- 7
37.64 +0.40% +0.15
- 1D High
- 37.64
- 1D Low
- 37.64
- 1D Volume
- 2
2.28 -2.15% -0.050
- 1D High
- 2.35
- 1D Low
- 2.28
- 1D Volume
- 33
18.78 +2.62% +0.48
- 1D High
- 18.78
- 1D Low
- 18.78
- 1D Volume
- 4
74.94 +0.04% +0.030
- 1D High
- 74.94
- 1D Low
- 74.94
- 1D Volume
- 1
37.34 +0.30% +0.11
- 1D High
- 37.34
- 1D Low
- 37.34
- 1D Volume
- 2
37.33 +0.51% +0.19
- 1D High
- 37.33
- 1D Low
- 37.31
- 1D Volume
- 2
74.42 -1.89% -1.43
- 1D High
- 74.42
- 1D Low
- 74.42
- 1D Volume
- 1
24.75 -0.04% -0.010
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 3
74.07 +0.09% +0.070
- 1D High
- 74.07
- 1D Low
- 74.07
- 1D Volume
- 1
37.01 +0.57% +0.21
- 1D High
- 37.01
- 1D Low
- 37.01
- 1D Volume
- 2
24.62 -9.88% -2.70
- 1D High
- 24.62
- 1D Low
- 24.62
- 1D Volume
- 3
0.64 — —
- 1D High
- 0.64
- 1D Low
- 0.64
- 1D Volume
- 115
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GINN | US | 81.62 | -0.60% -0.49 | 81.62 | 81.62 | 1 | Chart |
| VCLN | US | 27.13 | -2.69% -0.75 | 27.13 | 27.13 | 3 | Chart |
| AVSE | US | 80.80 | +2.07% +1.64 | 80.80 | 80.80 | 1 | Chart |
| RSPM | US | 40.38 | -0.30% -0.12 | 40.38 | 40.35 | 2 | Chart |
| AVDS | US | 80.64 | +0.17% +0.14 | 80.64 | 80.64 | 1 | Chart |
| BEBE | US | 9.99 | -0.10% -0.010 | 9.99 | 9.99 | 8 | Chart |
| BRKC | US | 39.90 | +0.25% +0.10 | 39.90 | 39.73 | 2 | Chart |
| GRMLW | US | 0.21 | -8.70% -0.020 | 0.21 | 0.14 | 380 | Chart |
| EUDG | US | 39.64 | -0.10% -0.040 | 39.64 | 39.64 | 2 | Chart |
| EPMV | US | 26.36 | -5.65% -1.58 | 26.36 | 26.36 | 3 | Chart |
| IQSI | US | 39.49 | +0.69% +0.27 | 39.49 | 39.49 | 2 | Chart |
| ARKT | US | 19.53 | +2.25% +0.43 | 19.53 | 19.53 | 4 | Chart |
| ARTCW | US | 0.39 | — — | 0.39 | 0.39 | 200 | Chart |
| BEAGR | US | 0.26 | +4.00% +0.010 | 0.26 | 0.26 | 300 | Chart |
| PEW.WS | US | 0.26 | — — | 0.26 | 0.26 | 300 | Chart |
| EFO | US | 77.75 | -0.74% -0.58 | 77.75 | 77.75 | 1 | Chart |
| IGHG | US | 77.61 | +0.10% +0.080 | 77.61 | 77.61 | 1 | Chart |
| BBLB | US | 77.42 | -0.83% -0.65 | 77.42 | 77.42 | 1 | Chart |
| DFE | US | 77.38 | -1.00% -0.78 | 77.38 | 77.38 | 1 | Chart |
| FMTL | US | 38.64 | +4.21% +1.56 | 38.64 | 38.64 | 2 | Chart |
| FMET | US | 38.62 | -0.21% -0.080 | 38.62 | 38.62 | 2 | Chart |
| NJUL | US | 77.21 | -0.05% -0.040 | 77.21 | 77.21 | 1 | Chart |
| SUPP | US | 77.07 | -7.70% -6.43 | 77.07 | 77.07 | 1 | Chart |
| AACPW | US | 0.11 | — — | 0.11 | 0.11 | 700 | Chart |
| DIVZ | US | 38.17 | -0.08% -0.030 | 38.17 | 38.17 | 2 | Chart |
| GECCH | US | 25.33 | +0.12% +0.030 | 25.33 | 25.33 | 3 | Chart |
| NEWTO | US | 25.30 | +0.04% +0.010 | 25.30 | 25.30 | 3 | Chart |
| JHS | US | 10.80 | -0.55% -0.060 | 10.87 | 10.80 | 7 | Chart |
| DHDG | US | 37.64 | +0.40% +0.15 | 37.64 | 37.64 | 2 | Chart |
| UTSI | US | 2.28 | -2.15% -0.050 | 2.35 | 2.28 | 33 | Chart |
| SMN | US | 18.78 | +2.62% +0.48 | 18.78 | 18.78 | 4 | Chart |
| SLMBP | US | 74.94 | +0.04% +0.030 | 74.94 | 74.94 | 1 | Chart |
| SIXJ | US | 37.34 | +0.30% +0.11 | 37.34 | 37.34 | 2 | Chart |
| MARZ | US | 37.33 | +0.51% +0.19 | 37.33 | 37.31 | 2 | Chart |
| SCDS | US | 74.42 | -1.89% -1.43 | 74.42 | 74.42 | 1 | Chart |
| MYCH | US | 24.75 | -0.04% -0.010 | 24.75 | 24.75 | 3 | Chart |
| GII | US | 74.07 | +0.09% +0.070 | 74.07 | 74.07 | 1 | Chart |
| MVPA | US | 37.01 | +0.57% +0.21 | 37.01 | 37.01 | 2 | Chart |
| TOCT | US | 24.62 | -9.88% -2.70 | 24.62 | 24.62 | 3 | Chart |
| RZLVW | US | 0.64 | — — | 0.64 | 0.64 | 115 | Chart |
GINN -0.60% 81.62 1 VCLN -2.69% 27.13 3 AVSE +2.07% 80.80 1 RSPM -0.30% 40.38 2 AVDS +0.17% 80.64 1 BEBE -0.10% 9.99 8 BRKC +0.25% 39.90 2 GRMLW -8.70% 0.21 380 EUDG -0.10% 39.64 2 EPMV -5.65% 26.36 3 IQSI +0.69% 39.49 2 ARKT +2.25% 19.53 4 ARTCW — 0.39 200 BEAGR +4.00% 0.26 300 PEW.WS — 0.26 300 EFO -0.74% 77.75 1 IGHG +0.10% 77.61 1 BBLB -0.83% 77.42 1 DFE -1.00% 77.38 1 FMTL +4.21% 38.64 2 FMET -0.21% 38.62 2 NJUL -0.05% 77.21 1 SUPP -7.70% 77.07 1 AACPW — 0.11 700 DIVZ -0.08% 38.17 2 GECCH +0.12% 25.33 3 NEWTO +0.04% 25.30 3 JHS -0.55% 10.80 7 DHDG +0.40% 37.64 2 UTSI -2.15% 2.28 33 SMN +2.62% 18.78 4 SLMBP +0.04% 74.94 1 SIXJ +0.30% 37.34 2 MARZ +0.51% 37.33 2 SCDS -1.89% 74.42 1 MYCH -0.04% 24.75 3 GII +0.09% 74.07 1 MVPA +0.57% 37.01 2 TOCT -9.88% 24.62 3 RZLVW — 0.64 115