73.48 -0.73% -0.54
- 1D High
- 73.48
- 1D Low
- 73.48
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,501–11,540 of 12,471 stocks
Live · refreshes every 15 seconds
24.42 +0.04% +0.010
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 3
73.10 -2.53% -1.90
- 1D High
- 73.10
- 1D Low
- 73.10
- 1D Volume
- 1
24.31 +2.23% +0.53
- 1D High
- 24.31
- 1D Low
- 24.31
- 1D Volume
- 3
72.42 +0.43% +0.31
- 1D High
- 72.42
- 1D Low
- 72.42
- 1D Volume
- 1
72.00 -1.06% -0.77
- 1D High
- 72.00
- 1D Low
- 72.00
- 1D Volume
- 1
17.91 — —
- 1D High
- 17.91
- 1D Low
- 17.91
- 1D Volume
- 4
71.15 -0.75% -0.54
- 1D High
- 71.15
- 1D Low
- 71.15
- 1D Volume
- 1
35.57 +0.88% +0.31
- 1D High
- 35.60
- 1D Low
- 35.57
- 1D Volume
- 2
1.29 -2.27% -0.030
- 1D High
- 1.41
- 1D Low
- 1.29
- 1D Volume
- 55
35.47 -0.03% -0.010
- 1D High
- 35.47
- 1D Low
- 35.47
- 1D Volume
- 2
8.86 -1.99% -0.18
- 1D High
- 8.86
- 1D Low
- 8.86
- 1D Volume
- 8
70.64 -1.15% -0.82
- 1D High
- 70.64
- 1D Low
- 70.64
- 1D Volume
- 1
35.21 -0.34% -0.12
- 1D High
- 35.21
- 1D Low
- 35.21
- 1D Volume
- 2
70.42 +1.70% +1.18
- 1D High
- 70.42
- 1D Low
- 70.42
- 1D Volume
- 1
35.07 -0.11% -0.040
- 1D High
- 35.07
- 1D Low
- 35.07
- 1D Volume
- 2
1.40 -4.76% -0.070
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 50
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 500
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 200
70.00 -2.52% -1.81
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3.5K
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 7
9.99 +0.40% +0.040
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 7
23.30 -8.66% -2.21
- 1D High
- 23.30
- 1D Low
- 23.30
- 1D Volume
- 3
34.78 +0.43% +0.15
- 1D High
- 34.78
- 1D Low
- 34.78
- 1D Volume
- 2
69.30 -1.00% -0.70
- 1D High
- 69.30
- 1D Low
- 69.30
- 1D Volume
- 1
69.03 -6.83% -5.06
- 1D High
- 69.03
- 1D Low
- 69.03
- 1D Volume
- 1
22.85 +5.89% +1.27
- 1D High
- 22.85
- 1D Low
- 22.85
- 1D Volume
- 3
22.79 -0.35% -0.080
- 1D High
- 22.79
- 1D Low
- 22.79
- 1D Volume
- 3
1.39 +1.46% +0.020
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 49
17.00 +1.13% +0.19
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 4
11.33 +5.00% +0.54
- 1D High
- 11.33
- 1D Low
- 11.33
- 1D Volume
- 6
67.62 -3.40% -2.38
- 1D High
- 67.62
- 1D Low
- 67.62
- 1D Volume
- 1
67.50 -0.34% -0.23
- 1D High
- 67.50
- 1D Low
- 67.50
- 1D Volume
- 1
33.73 -0.88% -0.30
- 1D High
- 33.73
- 1D Low
- 33.73
- 1D Volume
- 2
33.67 +0.57% +0.19
- 1D High
- 33.67
- 1D Low
- 33.67
- 1D Volume
- 2
33.52 +3.39% +1.10
- 1D High
- 33.52
- 1D Low
- 33.52
- 1D Volume
- 2
66.80 +0.35% +0.23
- 1D High
- 66.80
- 1D Low
- 66.80
- 1D Volume
- 1
0.050 -16.67% -0.010
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 1.3K
33.29 -0.72% -0.24
- 1D High
- 33.29
- 1D Low
- 33.29
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LCDS | US | 73.48 | -0.73% -0.54 | 73.48 | 73.48 | 1 | Chart |
| TAFL | US | 24.42 | +0.04% +0.010 | 24.42 | 24.42 | 3 | Chart |
| FDIQ | US | 73.10 | -2.53% -1.90 | 73.10 | 73.10 | 1 | Chart |
| QTAC | US | 24.31 | +2.23% +0.53 | 24.31 | 24.31 | 3 | Chart |
| DEW | US | 72.42 | +0.43% +0.31 | 72.42 | 72.42 | 1 | Chart |
| IBUY | US | 72.00 | -1.06% -0.77 | 72.00 | 72.00 | 1 | Chart |
| TMVE | US | 17.91 | — — | 17.91 | 17.91 | 4 | Chart |
| FDTS | US | 71.15 | -0.75% -0.54 | 71.15 | 71.15 | 1 | Chart |
| BEEZ | US | 35.57 | +0.88% +0.31 | 35.60 | 35.57 | 2 | Chart |
| GROY.WS | US | 1.29 | -2.27% -0.030 | 1.41 | 1.29 | 55 | Chart |
| ITDB | US | 35.47 | -0.03% -0.010 | 35.47 | 35.47 | 2 | Chart |
| XLO | US | 8.86 | -1.99% -0.18 | 8.86 | 8.86 | 8 | Chart |
| DEFI | US | 70.64 | -1.15% -0.82 | 70.64 | 70.64 | 1 | Chart |
| GLOW | US | 35.21 | -0.34% -0.12 | 35.21 | 35.21 | 2 | Chart |
| LCLG | US | 70.42 | +1.70% +1.18 | 70.42 | 70.42 | 1 | Chart |
| SIXF | US | 35.07 | -0.11% -0.040 | 35.07 | 35.07 | 2 | Chart |
| BGLC | US | 1.40 | -4.76% -0.070 | 1.40 | 1.35 | 50 | Chart |
| BIDWR | US | 0.14 | +7.69% +0.010 | 0.14 | 0.14 | 500 | Chart |
| IDACW | US | 0.35 | — — | 0.35 | 0.35 | 200 | Chart |
| PABD | US | 70.00 | -2.52% -1.81 | 70.00 | 70.00 | 1 | Chart |
| SLXNW | US | 0.020 | — — | 0.020 | 0.020 | 3.5K | Chart |
| CAII | US | 9.99 | — — | 9.99 | 9.99 | 7 | Chart |
| FDMMU | US | 9.99 | +0.40% +0.040 | 9.99 | 9.99 | 7 | Chart |
| MEIB | US | 23.30 | -8.66% -2.21 | 23.30 | 23.30 | 3 | Chart |
| FFGX | US | 34.78 | +0.43% +0.15 | 34.78 | 34.78 | 2 | Chart |
| MID | US | 69.30 | -1.00% -0.70 | 69.30 | 69.30 | 1 | Chart |
| VERS | US | 69.03 | -6.83% -5.06 | 69.03 | 69.03 | 1 | Chart |
| NVOC | US | 22.85 | +5.89% +1.27 | 22.85 | 22.85 | 3 | Chart |
| IBGL | US | 22.79 | -0.35% -0.080 | 22.79 | 22.79 | 3 | Chart |
| THCH | US | 1.39 | +1.46% +0.020 | 1.39 | 1.39 | 49 | Chart |
| BRF | US | 17.00 | +1.13% +0.19 | 17.00 | 17.00 | 4 | Chart |
| ALISU | US | 11.33 | +5.00% +0.54 | 11.33 | 11.33 | 6 | Chart |
| ACGR | US | 67.62 | -3.40% -2.38 | 67.62 | 67.62 | 1 | Chart |
| FEUZ | US | 67.50 | -0.34% -0.23 | 67.50 | 67.50 | 1 | Chart |
| XUDV | US | 33.73 | -0.88% -0.30 | 33.73 | 33.73 | 2 | Chart |
| FBUF | US | 33.67 | +0.57% +0.19 | 33.67 | 33.67 | 2 | Chart |
| GRPZ | US | 33.52 | +3.39% +1.10 | 33.52 | 33.52 | 2 | Chart |
| RZG | US | 66.80 | +0.35% +0.23 | 66.80 | 66.80 | 1 | Chart |
| DFNSW | US | 0.050 | -16.67% -0.010 | 0.060 | 0.050 | 1.3K | Chart |
| SPIN | US | 33.29 | -0.72% -0.24 | 33.29 | 33.29 | 2 | Chart |
LCDS -0.73% 73.48 1 TAFL +0.04% 24.42 3 FDIQ -2.53% 73.10 1 QTAC +2.23% 24.31 3 DEW +0.43% 72.42 1 IBUY -1.06% 72.00 1 TMVE — 17.91 4 FDTS -0.75% 71.15 1 BEEZ +0.88% 35.57 2 GROY.WS -2.27% 1.29 55 ITDB -0.03% 35.47 2 XLO -1.99% 8.86 8 DEFI -1.15% 70.64 1 GLOW -0.34% 35.21 2 LCLG +1.70% 70.42 1 SIXF -0.11% 35.07 2 BGLC -4.76% 1.40 50 BIDWR +7.69% 0.14 500 IDACW — 0.35 200 PABD -2.52% 70.00 1 SLXNW — 0.020 3.5K CAII — 9.99 7 FDMMU +0.40% 9.99 7 MEIB -8.66% 23.30 3 FFGX +0.43% 34.78 2 MID -1.00% 69.30 1 VERS -6.83% 69.03 1 NVOC +5.89% 22.85 3 IBGL -0.35% 22.79 3 THCH +1.46% 1.39 49 BRF +1.13% 17.00 4 ALISU +5.00% 11.33 6 ACGR -3.40% 67.62 1 FEUZ -0.34% 67.50 1 XUDV -0.88% 33.73 2 FBUF +0.57% 33.67 2 GRPZ +3.39% 33.52 2 RZG +0.35% 66.80 1 DFNSW -16.67% 0.050 1.3K SPIN -0.72% 33.29 2