33.28 +3.94% +1.26
- 1D High
- 33.74
- 1D Low
- 33.28
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,551–11,583 of 12,471 stocks
Live · refreshes every 15 seconds
33.24 -0.18% -0.060
- 1D High
- 33.24
- 1D Low
- 33.24
- 1D Volume
- 2
33.22 -0.09% -0.030
- 1D High
- 33.22
- 1D Low
- 33.22
- 1D Volume
- 2
66.36 +0.94% +0.62
- 1D High
- 66.36
- 1D Low
- 66.36
- 1D Volume
- 1
0.76 +2.70% +0.020
- 1D High
- 0.76
- 1D Low
- 0.76
- 1D Volume
- 87
66.04 -1.34% -0.90
- 1D High
- 66.04
- 1D Low
- 66.04
- 1D Volume
- 1
0.66 -12.00% -0.090
- 1D High
- 0.66
- 1D Low
- 0.66
- 1D Volume
- 100
0.33 +6.45% +0.020
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 200
0.72 +2.86% +0.020
- 1D High
- 0.72
- 1D Low
- 0.72
- 1D Volume
- 90
64.67 -1.84% -1.21
- 1D High
- 64.67
- 1D Low
- 64.67
- 1D Volume
- 1
32.19 +0.28% +0.090
- 1D High
- 32.19
- 1D Low
- 32.19
- 1D Volume
- 2
0.32 +14.29% +0.040
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 200
7.97 +0.25% +0.020
- 1D High
- 7.97
- 1D Low
- 7.97
- 1D Volume
- 8
31.66 -0.94% -0.30
- 1D High
- 31.66
- 1D Low
- 31.65
- 1D Volume
- 2
31.58 +0.80% +0.25
- 1D High
- 31.58
- 1D Low
- 30.90
- 1D Volume
- 2
31.22 +1.83% +0.56
- 1D High
- 31.33
- 1D Low
- 31.22
- 1D Volume
- 2
31.03 -0.83% -0.26
- 1D High
- 31.03
- 1D Low
- 31.03
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3.1K
0.31 +3.33% +0.010
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 200
0.31 -22.50% -0.090
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 200
30.99 -2.61% -0.83
- 1D High
- 30.99
- 1D Low
- 30.99
- 1D Volume
- 2
30.90 +3.62% +1.08
- 1D High
- 30.90
- 1D Low
- 30.90
- 1D Volume
- 2
3.25 -2.99% -0.10
- 1D High
- 3.48
- 1D Low
- 3.25
- 1D Volume
- 19
5.55 — —
- 1D High
- 5.55
- 1D Low
- 5.46
- 1D Volume
- 11
60.89 +0.64% +0.39
- 1D High
- 60.89
- 1D Low
- 60.89
- 1D Volume
- 1
0.32 -15.79% -0.060
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 190
10.13 +0.20% +0.020
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 6
30.34 -0.23% -0.070
- 1D High
- 30.34
- 1D Low
- 30.34
- 1D Volume
- 2
10.09 +0.60% +0.060
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 6
12.10 -0.33% -0.040
- 1D High
- 12.10
- 1D Low
- 12.10
- 1D Volume
- 5
60.33 +0.13% +0.080
- 1D High
- 60.33
- 1D Low
- 60.33
- 1D Volume
- 1
30.11 +0.23% +0.070
- 1D High
- 30.11
- 1D Low
- 30.11
- 1D Volume
- 2
10.01 +0.10% +0.010
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PBOT | US | 33.28 | +3.94% +1.26 | 33.74 | 33.28 | 2 | Chart |
| DECP | US | 33.24 | -0.18% -0.060 | 33.24 | 33.24 | 2 | Chart |
| PRVS | US | 33.22 | -0.09% -0.030 | 33.22 | 33.22 | 2 | Chart |
| NFRA | US | 66.36 | +0.94% +0.62 | 66.36 | 66.36 | 1 | Chart |
| AMTD | US | 0.76 | +2.70% +0.020 | 0.76 | 0.76 | 87 | Chart |
| GUSA | US | 66.04 | -1.34% -0.90 | 66.04 | 66.04 | 1 | Chart |
| GTENW | US | 0.66 | -12.00% -0.090 | 0.66 | 0.66 | 100 | Chart |
| OCAC.R | US | 0.33 | +6.45% +0.020 | 0.33 | 0.33 | 200 | Chart |
| COCH | US | 0.72 | +2.86% +0.020 | 0.72 | 0.72 | 90 | Chart |
| CCZ | US | 64.67 | -1.84% -1.21 | 64.67 | 64.67 | 1 | Chart |
| AUGU | US | 32.19 | +0.28% +0.090 | 32.19 | 32.19 | 2 | Chart |
| TRAD.R | US | 0.32 | +14.29% +0.040 | 0.32 | 0.32 | 200 | Chart |
| SMDD | US | 7.97 | +0.25% +0.020 | 7.97 | 7.97 | 8 | Chart |
| BBB | US | 31.66 | -0.94% -0.30 | 31.66 | 31.65 | 2 | Chart |
| XVAP | US | 31.58 | +0.80% +0.25 | 31.58 | 30.90 | 2 | Chart |
| MEMS | US | 31.22 | +1.83% +0.56 | 31.33 | 31.22 | 2 | Chart |
| GRW | US | 31.03 | -0.83% -0.26 | 31.03 | 31.03 | 2 | Chart |
| AERTW | US | 0.020 | — — | 0.020 | 0.020 | 3.1K | Chart |
| CAQUW | US | 0.31 | +3.33% +0.010 | 0.31 | 0.31 | 200 | Chart |
| VHCPW | US | 0.31 | -22.50% -0.090 | 0.31 | 0.31 | 200 | Chart |
| ACHX | US | 30.99 | -2.61% -0.83 | 30.99 | 30.99 | 2 | Chart |
| TMLP | US | 30.90 | +3.62% +1.08 | 30.90 | 30.90 | 2 | Chart |
| TULP | US | 3.25 | -2.99% -0.10 | 3.48 | 3.25 | 19 | Chart |
| GTN.A | US | 5.55 | — — | 5.55 | 5.46 | 11 | Chart |
| HEQQ | US | 60.89 | +0.64% +0.39 | 60.89 | 60.89 | 1 | Chart |
| PTORW | US | 0.32 | -15.79% -0.060 | 0.32 | 0.32 | 190 | Chart |
| KEYYU | US | 10.13 | +0.20% +0.020 | 10.13 | 10.13 | 6 | Chart |
| IVSS | US | 30.34 | -0.23% -0.070 | 30.34 | 30.34 | 2 | Chart |
| BIXI | US | 10.09 | +0.60% +0.060 | 10.09 | 10.09 | 6 | Chart |
| RILA | US | 12.10 | -0.33% -0.040 | 12.10 | 12.10 | 5 | Chart |
| RFG | US | 60.33 | +0.13% +0.080 | 60.33 | 60.33 | 1 | Chart |
| HAWG | US | 30.11 | +0.23% +0.070 | 30.11 | 30.11 | 2 | Chart |
| OTAI | US | 10.01 | +0.10% +0.010 | 10.01 | 10.01 | 6 | Chart |
PBOT +3.94% 33.28 2 DECP -0.18% 33.24 2 PRVS -0.09% 33.22 2 NFRA +0.94% 66.36 1 AMTD +2.70% 0.76 87 GUSA -1.34% 66.04 1 GTENW -12.00% 0.66 100 OCAC.R +6.45% 0.33 200 COCH +2.86% 0.72 90 CCZ -1.84% 64.67 1 AUGU +0.28% 32.19 2 TRAD.R +14.29% 0.32 200 SMDD +0.25% 7.97 8 BBB -0.94% 31.66 2 XVAP +0.80% 31.58 2 MEMS +1.83% 31.22 2 GRW -0.83% 31.03 2 AERTW — 0.020 3.1K CAQUW +3.33% 0.31 200 VHCPW -22.50% 0.31 200 ACHX -2.61% 30.99 2 TMLP +3.62% 30.90 2 TULP -2.99% 3.25 19 GTN.A — 5.55 11 HEQQ +0.64% 60.89 1 PTORW -15.79% 0.32 190 KEYYU +0.20% 10.13 6 IVSS -0.23% 30.34 2 BIXI +0.60% 10.09 6 RILA -0.33% 12.10 5 RFG +0.13% 60.33 1 HAWG +0.23% 30.11 2 OTAI +0.10% 10.01 6