25.10 +0.32% +0.080
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,701–11,736 of 12,471 stocks
Live · refreshes every 15 seconds
25.07 +0.52% +0.13
- 1D High
- 25.07
- 1D Low
- 25.07
- 1D Volume
- 2
25.06 -0.79% -0.20
- 1D High
- 25.08
- 1D Low
- 25.06
- 1D Volume
- 2
25.02 -0.12% -0.030
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 2
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1K
0.25 -3.85% -0.010
- 1D High
- 0.27
- 1D Low
- 0.25
- 1D Volume
- 200
0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1K
24.99 +0.12% +0.030
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 2
24.92 — —
- 1D High
- 24.93
- 1D Low
- 24.92
- 1D Volume
- 2
49.79 -0.16% -0.080
- 1D High
- 49.79
- 1D Low
- 49.79
- 1D Volume
- 1
12.44 -0.48% -0.060
- 1D High
- 12.44
- 1D Low
- 12.44
- 1D Volume
- 4
24.86 +0.24% +0.060
- 1D High
- 24.86
- 1D Low
- 24.86
- 1D Volume
- 2
9.92 -0.40% -0.040
- 1D High
- 9.92
- 1D Low
- 9.92
- 1D Volume
- 5
49.29 -0.06% -0.030
- 1D High
- 49.29
- 1D Low
- 49.29
- 1D Volume
- 1
49.25 -3.43% -1.75
- 1D High
- 49.25
- 1D Low
- 49.25
- 1D Volume
- 1
9.82 -0.71% -0.070
- 1D High
- 9.82
- 1D Low
- 9.82
- 1D Volume
- 5
48.70 -0.02% -0.010
- 1D High
- 48.70
- 1D Low
- 48.70
- 1D Volume
- 1
16.19 +1.82% +0.29
- 1D High
- 16.19
- 1D Low
- 16.19
- 1D Volume
- 3
0.24 +4.35% +0.010
- 1D High
- 0.24
- 1D Low
- 0.23
- 1D Volume
- 202
48.44 +0.21% +0.10
- 1D High
- 48.44
- 1D Low
- 48.44
- 1D Volume
- 1
24.15 -0.98% -0.24
- 1D High
- 24.15
- 1D Low
- 24.15
- 1D Volume
- 2
48.27 +1.05% +0.50
- 1D High
- 48.27
- 1D Low
- 48.27
- 1D Volume
- 1
48.25 +1.13% +0.54
- 1D High
- 48.25
- 1D Low
- 48.25
- 1D Volume
- 1
48.25 +0.10% +0.050
- 1D High
- 48.25
- 1D Low
- 48.25
- 1D Volume
- 1
24.00 +2.56% +0.60
- 1D High
- 24.00
- 1D Low
- 23.50
- 1D Volume
- 2
47.99 -0.66% -0.32
- 1D High
- 47.99
- 1D Low
- 47.99
- 1D Volume
- 1
47.97 -1.32% -0.64
- 1D High
- 47.97
- 1D Low
- 47.97
- 1D Volume
- 1
23.98 +1.70% +0.40
- 1D High
- 23.98
- 1D Low
- 23.98
- 1D Volume
- 2
1.02 +0.99% +0.010
- 1D High
- 1.03
- 1D Low
- 1.01
- 1D Volume
- 47
23.90 -1.08% -0.26
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 2
47.67 -0.31% -0.15
- 1D High
- 47.67
- 1D Low
- 47.67
- 1D Volume
- 1
0.24 -11.11% -0.030
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 198
4.30 -0.23% -0.010
- 1D High
- 4.30
- 1D Low
- 4.30
- 1D Volume
- 11
47.13 -0.15% -0.070
- 1D High
- 47.13
- 1D Low
- 47.13
- 1D Volume
- 1
2.47 -1.98% -0.050
- 1D High
- 2.48
- 1D Low
- 2.47
- 1D Volume
- 19
23.46 -0.21% -0.050
- 1D High
- 23.50
- 1D Low
- 23.46
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FUSD | US | 25.10 | +0.32% +0.080 | 25.10 | 25.10 | 2 | Chart |
| INVG | US | 25.07 | +0.52% +0.13 | 25.07 | 25.07 | 2 | Chart |
| GIND | US | 25.06 | -0.79% -0.20 | 25.08 | 25.06 | 2 | Chart |
| RAAA | US | 25.02 | -0.12% -0.030 | 25.02 | 25.02 | 2 | Chart |
| FOXXW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1K | Chart |
| HCACR | US | 0.25 | -3.85% -0.010 | 0.27 | 0.25 | 200 | Chart |
| HSCSW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 1K | Chart |
| EICA | US | 24.99 | +0.12% +0.030 | 24.99 | 24.99 | 2 | Chart |
| MBINL | US | 24.92 | — — | 24.93 | 24.92 | 2 | Chart |
| PCS | US | 49.79 | -0.16% -0.080 | 49.79 | 49.79 | 1 | Chart |
| RC.PC | US | 12.44 | -0.48% -0.060 | 12.44 | 12.44 | 4 | Chart |
| DVRE | US | 24.86 | +0.24% +0.060 | 24.86 | 24.86 | 2 | Chart |
| PNAQ.U | US | 9.92 | -0.40% -0.040 | 9.92 | 9.92 | 5 | Chart |
| SECU | US | 49.29 | -0.06% -0.030 | 49.29 | 49.29 | 1 | Chart |
| MUSE | US | 49.25 | -3.43% -1.75 | 49.25 | 49.25 | 1 | Chart |
| YFFI | US | 9.82 | -0.71% -0.070 | 9.82 | 9.82 | 5 | Chart |
| FMUN | US | 48.70 | -0.02% -0.010 | 48.70 | 48.70 | 1 | Chart |
| PBHC | US | 16.19 | +1.82% +0.29 | 16.19 | 16.19 | 3 | Chart |
| DYORW | US | 0.24 | +4.35% +0.010 | 0.24 | 0.23 | 202 | Chart |
| DDEC | US | 48.44 | +0.21% +0.10 | 48.44 | 48.44 | 1 | Chart |
| MYCL | US | 24.15 | -0.98% -0.24 | 24.15 | 24.15 | 2 | Chart |
| NXTE | US | 48.27 | +1.05% +0.50 | 48.27 | 48.27 | 1 | Chart |
| NTSE | US | 48.25 | +1.13% +0.54 | 48.25 | 48.25 | 1 | Chart |
| OZ | US | 48.25 | +0.10% +0.050 | 48.25 | 48.25 | 1 | Chart |
| AKO.A | US | 24.00 | +2.56% +0.60 | 24.00 | 23.50 | 2 | Chart |
| USAI | US | 47.99 | -0.66% -0.32 | 47.99 | 47.99 | 1 | Chart |
| SUPL | US | 47.97 | -1.32% -0.64 | 47.97 | 47.97 | 1 | Chart |
| ACOM | US | 23.98 | +1.70% +0.40 | 23.98 | 23.98 | 2 | Chart |
| EQS | US | 1.02 | +0.99% +0.010 | 1.03 | 1.01 | 47 | Chart |
| FCSH | US | 23.90 | -1.08% -0.26 | 23.90 | 23.90 | 2 | Chart |
| EMDV | US | 47.67 | -0.31% -0.15 | 47.67 | 47.67 | 1 | Chart |
| SKYH.WS | US | 0.24 | -11.11% -0.030 | 0.24 | 0.24 | 198 | Chart |
| OGCP | US | 4.30 | -0.23% -0.010 | 4.30 | 4.30 | 11 | Chart |
| LSAT | US | 47.13 | -0.15% -0.070 | 47.13 | 47.13 | 1 | Chart |
| LCFY | US | 2.47 | -1.98% -0.050 | 2.48 | 2.47 | 19 | Chart |
| GNL.PD | US | 23.46 | -0.21% -0.050 | 23.50 | 23.46 | 2 | Chart |
FUSD +0.32% 25.10 2 INVG +0.52% 25.07 2 GIND -0.79% 25.06 2 RAAA -0.12% 25.02 2 FOXXW +25.00% 0.050 1K HCACR -3.85% 0.25 200 HSCSW -16.67% 0.050 1K EICA +0.12% 24.99 2 MBINL — 24.92 2 PCS -0.16% 49.79 1 RC.PC -0.48% 12.44 4 DVRE +0.24% 24.86 2 PNAQ.U -0.40% 9.92 5 SECU -0.06% 49.29 1 MUSE -3.43% 49.25 1 YFFI -0.71% 9.82 5 FMUN -0.02% 48.70 1 PBHC +1.82% 16.19 3 DYORW +4.35% 0.24 202 DDEC +0.21% 48.44 1 MYCL -0.98% 24.15 2 NXTE +1.05% 48.27 1 NTSE +1.13% 48.25 1 OZ +0.10% 48.25 1 AKO.A +2.56% 24.00 2 USAI -0.66% 47.99 1 SUPL -1.32% 47.97 1 ACOM +1.70% 23.98 2 EQS +0.99% 1.02 47 FCSH -1.08% 23.90 2 EMDV -0.31% 47.67 1 SKYH.WS -11.11% 0.24 198 OGCP -0.23% 4.30 11 LSAT -0.15% 47.13 1 LCFY -1.98% 2.47 19 GNL.PD -0.21% 23.46 2