23.31 -1.56% -0.37
- 1D High
- 23.31
- 1D Low
- 23.08
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,751–11,791 of 12,471 stocks
Live · refreshes every 15 seconds
23.30 — —
- 1D High
- 23.30
- 1D Low
- 23.30
- 1D Volume
- 2
46.47 +0.45% +0.21
- 1D High
- 46.47
- 1D Low
- 46.47
- 1D Volume
- 1
46.30 +1.60% +0.73
- 1D High
- 46.30
- 1D Low
- 46.30
- 1D Volume
- 1
46.28 +2.39% +1.08
- 1D High
- 46.28
- 1D Low
- 46.28
- 1D Volume
- 1
5.78 -1.70% -0.10
- 1D High
- 5.78
- 1D Low
- 5.78
- 1D Volume
- 8
46.20 -0.22% -0.10
- 1D High
- 46.20
- 1D Low
- 46.20
- 1D Volume
- 1
23.03 — —
- 1D High
- 23.03
- 1D Low
- 23.03
- 1D Volume
- 2
0.23 -11.54% -0.030
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 200
0.92 -5.15% -0.050
- 1D High
- 0.92
- 1D Low
- 0.92
- 1D Volume
- 50
0.19 +11.76% +0.020
- 1D High
- 0.20
- 1D Low
- 0.19
- 1D Volume
- 241
45.48 -0.55% -0.25
- 1D High
- 45.48
- 1D Low
- 45.48
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.5K
45.22 — —
- 1D High
- 45.22
- 1D Low
- 45.22
- 1D Volume
- 1
0.15 — —
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 300
14.95 -0.07% -0.010
- 1D High
- 14.95
- 1D Low
- 14.95
- 1D Volume
- 3
22.41 -2.01% -0.46
- 1D High
- 22.42
- 1D Low
- 22.41
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 4.5K
22.22 -0.36% -0.080
- 1D High
- 22.22
- 1D Low
- 22.22
- 1D Volume
- 2
0.44 +57.14% +0.16
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 100
0.20 -20.00% -0.050
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 220
0.44 +25.71% +0.090
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 100
0.22 -12.00% -0.030
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
0.020 -60.00% -0.030
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2.2K
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2.2K
21.90 +0.46% +0.10
- 1D High
- 21.90
- 1D Low
- 21.90
- 1D Volume
- 2
43.69 +4.52% +1.89
- 1D High
- 43.69
- 1D Low
- 43.69
- 1D Volume
- 1
43.68 -0.70% -0.31
- 1D High
- 43.68
- 1D Low
- 43.68
- 1D Volume
- 1
0.44 — —
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 99
21.66 +1.03% +0.22
- 1D High
- 21.66
- 1D Low
- 21.66
- 1D Volume
- 2
21.60 -0.32% -0.070
- 1D High
- 21.60
- 1D Low
- 21.60
- 1D Volume
- 2
10.77 — —
- 1D High
- 10.77
- 1D Low
- 10.77
- 1D Volume
- 4
43.05 +1.97% +0.83
- 1D High
- 43.05
- 1D Low
- 43.05
- 1D Volume
- 1
21.50 +0.33% +0.070
- 1D High
- 21.50
- 1D Low
- 21.39
- 1D Volume
- 2
21.44 +0.66% +0.14
- 1D High
- 21.44
- 1D Low
- 21.44
- 1D Volume
- 2
1.70 +9.68% +0.15
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 25
10.57 — —
- 1D High
- 10.57
- 1D Low
- 10.57
- 1D Volume
- 4
21.03 -0.19% -0.040
- 1D High
- 21.03
- 1D Low
- 21.03
- 1D Volume
- 2
0.14 — —
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 300
0.060 +20.00% +0.010
- 1D High
- 0.090
- 1D Low
- 0.060
- 1D Volume
- 700
41.97 -1.48% -0.63
- 1D High
- 41.97
- 1D Low
- 41.97
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| REGCP | US | 23.31 | -1.56% -0.37 | 23.31 | 23.08 | 2 | Chart |
| XIGV | US | 23.30 | — — | 23.30 | 23.30 | 2 | Chart |
| XTAP | US | 46.47 | +0.45% +0.21 | 46.47 | 46.47 | 1 | Chart |
| OPTZ | US | 46.30 | +1.60% +0.73 | 46.30 | 46.30 | 1 | Chart |
| FB | US | 46.28 | +2.39% +1.08 | 46.28 | 46.28 | 1 | Chart |
| TLIH | US | 5.78 | -1.70% -0.10 | 5.78 | 5.78 | 8 | Chart |
| JULZ | US | 46.20 | -0.22% -0.10 | 46.20 | 46.20 | 1 | Chart |
| FFLS | US | 23.03 | — — | 23.03 | 23.03 | 2 | Chart |
| ISNRW | US | 0.23 | -11.54% -0.030 | 0.23 | 0.23 | 200 | Chart |
| JF | US | 0.92 | -5.15% -0.050 | 0.92 | 0.92 | 50 | Chart |
| TRGSR | US | 0.19 | +11.76% +0.020 | 0.20 | 0.19 | 241 | Chart |
| PWER | US | 45.48 | -0.55% -0.25 | 45.48 | 45.48 | 1 | Chart |
| ONMDW | US | 0.030 | — — | 0.030 | 0.030 | 1.5K | Chart |
| IFED | US | 45.22 | — — | 45.22 | 45.22 | 1 | Chart |
| PLCIR | US | 0.15 | — — | 0.16 | 0.15 | 300 | Chart |
| JOJO | US | 14.95 | -0.07% -0.010 | 14.95 | 14.95 | 3 | Chart |
| EHCC | US | 22.41 | -2.01% -0.46 | 22.42 | 22.41 | 2 | Chart |
| REVBW | US | 0.010 | — — | 0.010 | 0.010 | 4.5K | Chart |
| XDEF | US | 22.22 | -0.36% -0.080 | 22.22 | 22.22 | 2 | Chart |
| AENTW | US | 0.44 | +57.14% +0.16 | 0.44 | 0.44 | 100 | Chart |
| LATAW | US | 0.20 | -20.00% -0.050 | 0.21 | 0.20 | 220 | Chart |
| MEVOW | US | 0.44 | +25.71% +0.090 | 0.44 | 0.44 | 100 | Chart |
| VECA.R | US | 0.22 | -12.00% -0.030 | 0.22 | 0.22 | 200 | Chart |
| WALDW | US | 0.020 | -60.00% -0.030 | 0.020 | 0.020 | 2.2K | Chart |
| BFRIW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 2.2K | Chart |
| ZSB | US | 21.90 | +0.46% +0.10 | 21.90 | 21.90 | 2 | Chart |
| WIMA | US | 43.69 | +4.52% +1.89 | 43.69 | 43.69 | 1 | Chart |
| BETH | US | 43.68 | -0.70% -0.31 | 43.68 | 43.68 | 1 | Chart |
| TMTSW | US | 0.44 | — — | 0.44 | 0.44 | 99 | Chart |
| CBXJ | US | 21.66 | +1.03% +0.22 | 21.66 | 21.66 | 2 | Chart |
| MINN | US | 21.60 | -0.32% -0.070 | 21.60 | 21.60 | 2 | Chart |
| ALDF | US | 10.77 | — — | 10.77 | 10.77 | 4 | Chart |
| JPAN | US | 43.05 | +1.97% +0.83 | 43.05 | 43.05 | 1 | Chart |
| CTO.PA | US | 21.50 | +0.33% +0.070 | 21.50 | 21.39 | 2 | Chart |
| FFIU | US | 21.44 | +0.66% +0.14 | 21.44 | 21.44 | 2 | Chart |
| NHICW | US | 1.70 | +9.68% +0.15 | 1.70 | 1.70 | 25 | Chart |
| MKLYU | US | 10.57 | — — | 10.57 | 10.57 | 4 | Chart |
| UCRD | US | 21.03 | -0.19% -0.040 | 21.03 | 21.03 | 2 | Chart |
| APACR | US | 0.14 | — — | 0.14 | 0.14 | 300 | Chart |
| EONR.WS | US | 0.060 | +20.00% +0.010 | 0.090 | 0.060 | 700 | Chart |
| MBOX | US | 41.97 | -1.48% -0.63 | 41.97 | 41.97 | 1 | Chart |
REGCP -1.56% 23.31 2 XIGV — 23.30 2 XTAP +0.45% 46.47 1 OPTZ +1.60% 46.30 1 FB +2.39% 46.28 1 TLIH -1.70% 5.78 8 JULZ -0.22% 46.20 1 FFLS — 23.03 2 ISNRW -11.54% 0.23 200 JF -5.15% 0.92 50 TRGSR +11.76% 0.19 241 PWER -0.55% 45.48 1 ONMDW — 0.030 1.5K IFED — 45.22 1 PLCIR — 0.15 300 JOJO -0.07% 14.95 3 EHCC -2.01% 22.41 2 REVBW — 0.010 4.5K XDEF -0.36% 22.22 2 AENTW +57.14% 0.44 100 LATAW -20.00% 0.20 220 MEVOW +25.71% 0.44 100 VECA.R -12.00% 0.22 200 WALDW -60.00% 0.020 2.2K BFRIW -33.33% 0.020 2.2K ZSB +0.46% 21.90 2 WIMA +4.52% 43.69 1 BETH -0.70% 43.68 1 TMTSW — 0.44 99 CBXJ +1.03% 21.66 2 MINN -0.32% 21.60 2 ALDF — 10.77 4 JPAN +1.97% 43.05 1 CTO.PA +0.33% 21.50 2 FFIU +0.66% 21.44 2 NHICW +9.68% 1.70 25 MKLYU — 10.57 4 UCRD -0.19% 21.03 2 APACR — 0.14 300 EONR.WS +20.00% 0.060 700 MBOX -1.48% 41.97 1