41.57 -0.60% -0.25
- 1D High
- 41.57
- 1D Low
- 41.57
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,801–11,842 of 12,471 stocks
Live · refreshes every 15 seconds
41.04 +0.61% +0.25
- 1D High
- 41.04
- 1D Low
- 41.04
- 1D Volume
- 1
20.50 +0.34% +0.070
- 1D High
- 20.50
- 1D Low
- 20.50
- 1D Volume
- 2
40.85 -1.21% -0.50
- 1D High
- 40.85
- 1D Low
- 40.85
- 1D Volume
- 1
10.21 -0.10% -0.010
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 4
40.81 — —
- 1D High
- 40.81
- 1D Low
- 40.81
- 1D Volume
- 1
10.19 +0.39% +0.040
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 4
40.71 +0.52% +0.21
- 1D High
- 40.71
- 1D Low
- 40.71
- 1D Volume
- 1
10.17 +1.40% +0.14
- 1D High
- 10.22
- 1D Low
- 10.04
- 1D Volume
- 4
40.54 -0.52% -0.21
- 1D High
- 40.54
- 1D Low
- 40.54
- 1D Volume
- 1
0.27 -10.00% -0.030
- 1D High
- 0.27
- 1D Low
- 0.26
- 1D Volume
- 150
40.47 -1.70% -0.70
- 1D High
- 40.47
- 1D Low
- 40.47
- 1D Volume
- 1
10.11 — —
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 4
40.39 -0.12% -0.050
- 1D High
- 40.39
- 1D Low
- 40.39
- 1D Volume
- 1
10.09 — —
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 4
40.32 +0.17% +0.070
- 1D High
- 40.32
- 1D Low
- 40.32
- 1D Volume
- 1
10.05 +0.20% +0.020
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 4
39.92 -2.37% -0.97
- 1D High
- 39.92
- 1D Low
- 39.92
- 1D Volume
- 1
39.71 +0.35% +0.14
- 1D High
- 39.71
- 1D Low
- 39.71
- 1D Volume
- 1
39.70 +0.71% +0.28
- 1D High
- 39.70
- 1D Low
- 39.70
- 1D Volume
- 1
9.89 -0.10% -0.010
- 1D High
- 9.89
- 1D Low
- 9.89
- 1D Volume
- 4
39.27 +2.80% +1.07
- 1D High
- 39.27
- 1D Low
- 39.27
- 1D Volume
- 1
39.27 +1.26% +0.49
- 1D High
- 39.27
- 1D Low
- 39.27
- 1D Volume
- 1
3.91 +5.68% +0.21
- 1D High
- 3.91
- 1D Low
- 3.88
- 1D Volume
- 10
19.55 +1.93% +0.37
- 1D High
- 19.55
- 1D Low
- 19.55
- 1D Volume
- 2
39.04 +0.33% +0.13
- 1D High
- 39.04
- 1D Low
- 39.04
- 1D Volume
- 1
0.39 -13.33% -0.060
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 100
38.91 -0.99% -0.39
- 1D High
- 38.91
- 1D Low
- 38.91
- 1D Volume
- 1
0.27 +3.85% +0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 144
38.50 -1.23% -0.48
- 1D High
- 38.50
- 1D Low
- 38.50
- 1D Volume
- 1
38.36 -0.42% -0.16
- 1D High
- 38.36
- 1D Low
- 38.36
- 1D Volume
- 1
38.31 -1.29% -0.50
- 1D High
- 38.31
- 1D Low
- 38.31
- 1D Volume
- 1
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 200
1.00 -9.09% -0.10
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 38
0.19 -13.64% -0.030
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 200
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 200
38.00 +0.56% +0.21
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 1
37.94 -2.44% -0.95
- 1D High
- 37.94
- 1D Low
- 37.94
- 1D Volume
- 1
37.92 -1.33% -0.51
- 1D High
- 37.92
- 1D Low
- 37.92
- 1D Volume
- 1
37.79 +0.11% +0.040
- 1D High
- 37.79
- 1D Low
- 37.79
- 1D Volume
- 1
37.77 -0.87% -0.33
- 1D High
- 37.77
- 1D Low
- 37.77
- 1D Volume
- 1
37.75 -0.32% -0.12
- 1D High
- 37.75
- 1D Low
- 37.75
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HELX | US | 41.57 | -0.60% -0.25 | 41.57 | 41.57 | 1 | Chart |
| FEBZ | US | 41.04 | +0.61% +0.25 | 41.04 | 41.04 | 1 | Chart |
| MBSD | US | 20.50 | +0.34% +0.070 | 20.50 | 20.50 | 2 | Chart |
| MOTG | US | 40.85 | -1.21% -0.50 | 40.85 | 40.85 | 1 | Chart |
| TLNC | US | 10.21 | -0.10% -0.010 | 10.21 | 10.21 | 4 | Chart |
| BITC | US | 40.81 | — — | 40.81 | 40.81 | 1 | Chart |
| AESPU | US | 10.19 | +0.39% +0.040 | 10.19 | 10.19 | 4 | Chart |
| DESK | US | 40.71 | +0.52% +0.21 | 40.71 | 40.71 | 1 | Chart |
| SCPQ | US | 10.17 | +1.40% +0.14 | 10.22 | 10.04 | 4 | Chart |
| DEEF | US | 40.54 | -0.52% -0.21 | 40.54 | 40.54 | 1 | Chart |
| ZKPW | US | 0.27 | -10.00% -0.030 | 0.27 | 0.26 | 150 | Chart |
| WBIL | US | 40.47 | -1.70% -0.70 | 40.47 | 40.47 | 1 | Chart |
| BIII.U | US | 10.11 | — — | 10.11 | 10.11 | 4 | Chart |
| VOXP | US | 40.39 | -0.12% -0.050 | 40.39 | 40.39 | 1 | Chart |
| KTWO | US | 10.09 | — — | 10.09 | 10.09 | 4 | Chart |
| FLG.PU | US | 40.32 | +0.17% +0.070 | 40.32 | 40.32 | 1 | Chart |
| ZKPU | US | 10.05 | +0.20% +0.020 | 10.05 | 10.05 | 4 | Chart |
| UXOC | US | 39.92 | -2.37% -0.97 | 39.92 | 39.92 | 1 | Chart |
| XAUG | US | 39.71 | +0.35% +0.14 | 39.71 | 39.71 | 1 | Chart |
| EQLT | US | 39.70 | +0.71% +0.28 | 39.70 | 39.70 | 1 | Chart |
| BID | US | 9.89 | -0.10% -0.010 | 9.89 | 9.89 | 4 | Chart |
| CNAV | US | 39.27 | +2.80% +1.07 | 39.27 | 39.27 | 1 | Chart |
| TEK | US | 39.27 | +1.26% +0.49 | 39.27 | 39.27 | 1 | Chart |
| CHNR | US | 3.91 | +5.68% +0.21 | 3.91 | 3.88 | 10 | Chart |
| WCME | US | 19.55 | +1.93% +0.37 | 19.55 | 19.55 | 2 | Chart |
| ABEQ | US | 39.04 | +0.33% +0.13 | 39.04 | 39.04 | 1 | Chart |
| SBXE.WS | US | 0.39 | -13.33% -0.060 | 0.39 | 0.39 | 100 | Chart |
| SNAV | US | 38.91 | -0.99% -0.39 | 38.91 | 38.91 | 1 | Chart |
| BREZR | US | 0.27 | +3.85% +0.010 | 0.27 | 0.27 | 144 | Chart |
| WCEO | US | 38.50 | -1.23% -0.48 | 38.50 | 38.50 | 1 | Chart |
| AFSC | US | 38.36 | -0.42% -0.16 | 38.36 | 38.36 | 1 | Chart |
| BETE | US | 38.31 | -1.29% -0.50 | 38.31 | 38.31 | 1 | Chart |
| IRHOR | US | 0.19 | +5.56% +0.010 | 0.19 | 0.19 | 200 | Chart |
| LKSPR | US | 1.00 | -9.09% -0.10 | 1.00 | 1.00 | 38 | Chart |
| OTAI.R | US | 0.19 | -13.64% -0.030 | 0.19 | 0.19 | 200 | Chart |
| SAGU.R | US | 0.19 | — — | 0.19 | 0.19 | 200 | Chart |
| TEMX | US | 38.00 | +0.56% +0.21 | 38.00 | 38.00 | 1 | Chart |
| AETH | US | 37.94 | -2.44% -0.95 | 37.94 | 37.94 | 1 | Chart |
| GGRW | US | 37.92 | -1.33% -0.51 | 37.92 | 37.92 | 1 | Chart |
| USFE | US | 37.79 | +0.11% +0.040 | 37.79 | 37.79 | 1 | Chart |
| OCIO | US | 37.77 | -0.87% -0.33 | 37.77 | 37.77 | 1 | Chart |
| GXPE | US | 37.75 | -0.32% -0.12 | 37.75 | 37.75 | 1 | Chart |
HELX -0.60% 41.57 1 FEBZ +0.61% 41.04 1 MBSD +0.34% 20.50 2 MOTG -1.21% 40.85 1 TLNC -0.10% 10.21 4 BITC — 40.81 1 AESPU +0.39% 10.19 4 DESK +0.52% 40.71 1 SCPQ +1.40% 10.17 4 DEEF -0.52% 40.54 1 ZKPW -10.00% 0.27 150 WBIL -1.70% 40.47 1 BIII.U — 10.11 4 VOXP -0.12% 40.39 1 KTWO — 10.09 4 FLG.PU +0.17% 40.32 1 ZKPU +0.20% 10.05 4 UXOC -2.37% 39.92 1 XAUG +0.35% 39.71 1 EQLT +0.71% 39.70 1 BID -0.10% 9.89 4 CNAV +2.80% 39.27 1 TEK +1.26% 39.27 1 CHNR +5.68% 3.91 10 WCME +1.93% 19.55 2 ABEQ +0.33% 39.04 1 SBXE.WS -13.33% 0.39 100 SNAV -0.99% 38.91 1 BREZR +3.85% 0.27 144 WCEO -1.23% 38.50 1 AFSC -0.42% 38.36 1 BETE -1.29% 38.31 1 IRHOR +5.56% 0.19 200 LKSPR -9.09% 1.00 38 OTAI.R -13.64% 0.19 200 SAGU.R — 0.19 200 TEMX +0.56% 38.00 1 AETH -2.44% 37.94 1 GGRW -1.33% 37.92 1 USFE +0.11% 37.79 1 OCIO -0.87% 37.77 1 GXPE -0.32% 37.75 1