37.60 +1.73% +0.64
- 1D High
- 37.60
- 1D Low
- 37.60
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,851–11,894 of 12,471 stocks
Live · refreshes every 15 seconds
0.30 -40.00% -0.20
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 125
18.67 -2.40% -0.46
- 1D High
- 18.67
- 1D Low
- 18.67
- 1D Volume
- 2
37.20 -0.85% -0.32
- 1D High
- 37.20
- 1D Low
- 37.20
- 1D Volume
- 1
37.07 +0.27% +0.10
- 1D High
- 37.07
- 1D Low
- 37.07
- 1D Volume
- 1
0.37 — —
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 100
0.37 -5.13% -0.020
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 100
36.99 +0.82% +0.30
- 1D High
- 36.99
- 1D Low
- 36.99
- 1D Volume
- 1
36.95 -0.75% -0.28
- 1D High
- 36.95
- 1D Low
- 36.95
- 1D Volume
- 1
36.83 -0.22% -0.080
- 1D High
- 36.83
- 1D Low
- 36.83
- 1D Volume
- 1
36.81 +0.71% +0.26
- 1D High
- 36.81
- 1D Low
- 36.81
- 1D Volume
- 1
36.79 -0.49% -0.18
- 1D High
- 36.79
- 1D Low
- 36.79
- 1D Volume
- 1
12.24 -0.08% -0.010
- 1D High
- 12.25
- 1D Low
- 12.24
- 1D Volume
- 3
36.55 -0.49% -0.18
- 1D High
- 36.55
- 1D Low
- 36.55
- 1D Volume
- 1
36.47 -1.33% -0.49
- 1D High
- 36.47
- 1D Low
- 36.47
- 1D Volume
- 1
36.36 -5.80% -2.24
- 1D High
- 36.36
- 1D Low
- 36.36
- 1D Volume
- 1
36.34 -1.30% -0.48
- 1D High
- 36.34
- 1D Low
- 36.34
- 1D Volume
- 1
36.30 +0.50% +0.18
- 1D High
- 36.30
- 1D Low
- 36.30
- 1D Volume
- 1
1.21 +2.54% +0.030
- 1D High
- 1.24
- 1D Low
- 1.21
- 1D Volume
- 30
36.28 +3.19% +1.12
- 1D High
- 36.28
- 1D Low
- 36.28
- 1D Volume
- 1
9.02 +0.11% +0.010
- 1D High
- 9.02
- 1D Low
- 9.02
- 1D Volume
- 4
36.01 +2.24% +0.79
- 1D High
- 36.01
- 1D Low
- 36.01
- 1D Volume
- 1
35.93 +2.25% +0.79
- 1D High
- 35.93
- 1D Low
- 35.93
- 1D Volume
- 1
35.90 -1.81% -0.66
- 1D High
- 35.90
- 1D Low
- 35.90
- 1D Volume
- 1
35.25 -0.51% -0.18
- 1D High
- 35.25
- 1D Low
- 35.25
- 1D Volume
- 1
35.23 -0.51% -0.18
- 1D High
- 35.23
- 1D Low
- 35.23
- 1D Volume
- 1
5.87 +1.21% +0.070
- 1D High
- 5.87
- 1D Low
- 5.87
- 1D Volume
- 6
35.15 -0.99% -0.35
- 1D High
- 35.15
- 1D Low
- 35.15
- 1D Volume
- 1
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.050
- 1D Volume
- 499
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3.5K
11.60 +9.64% +1.02
- 1D High
- 11.60
- 1D Low
- 11.60
- 1D Volume
- 3
34.74 -3.26% -1.17
- 1D High
- 34.74
- 1D Low
- 34.74
- 1D Volume
- 1
34.65 -0.09% -0.030
- 1D High
- 34.65
- 1D Low
- 34.65
- 1D Volume
- 1
34.46 -0.09% -0.030
- 1D High
- 34.46
- 1D Low
- 34.46
- 1D Volume
- 1
34.20 -1.72% -0.60
- 1D High
- 34.20
- 1D Low
- 34.20
- 1D Volume
- 1
34.06 -0.84% -0.29
- 1D High
- 34.06
- 1D Low
- 34.06
- 1D Volume
- 1
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 227
0.17 -5.56% -0.010
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 200
33.79 -1.29% -0.44
- 1D High
- 33.79
- 1D Low
- 33.79
- 1D Volume
- 1
33.69 +1.23% +0.41
- 1D High
- 33.69
- 1D Low
- 33.69
- 1D Volume
- 1
16.75 -0.77% -0.13
- 1D High
- 17.14
- 1D Low
- 16.75
- 1D Volume
- 2
33.34 +0.03% +0.010
- 1D High
- 33.34
- 1D Low
- 33.34
- 1D Volume
- 1
33.33 -0.39% -0.13
- 1D High
- 33.33
- 1D Low
- 33.33
- 1D Volume
- 1
33.29 -0.12% -0.040
- 1D High
- 33.29
- 1D Low
- 33.29
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| REMG | US | 37.60 | +1.73% +0.64 | 37.60 | 37.60 | 1 | Chart |
| MDCXW | US | 0.30 | -40.00% -0.20 | 0.30 | 0.30 | 125 | Chart |
| TTOP | US | 18.67 | -2.40% -0.46 | 18.67 | 18.67 | 2 | Chart |
| UDI | US | 37.20 | -0.85% -0.32 | 37.20 | 37.20 | 1 | Chart |
| FINT | US | 37.07 | +0.27% +0.10 | 37.07 | 37.07 | 1 | Chart |
| EGHAR | US | 0.37 | — — | 0.37 | 0.37 | 100 | Chart |
| EVOXW | US | 0.37 | -5.13% -0.020 | 0.37 | 0.37 | 100 | Chart |
| RSPR | US | 36.99 | +0.82% +0.30 | 36.99 | 36.99 | 1 | Chart |
| RSPC | US | 36.95 | -0.75% -0.28 | 36.95 | 36.95 | 1 | Chart |
| SSXU | US | 36.83 | -0.22% -0.080 | 36.83 | 36.83 | 1 | Chart |
| XMAY | US | 36.81 | +0.71% +0.26 | 36.81 | 36.81 | 1 | Chart |
| FPWR | US | 36.79 | -0.49% -0.18 | 36.79 | 36.79 | 1 | Chart |
| ALTY | US | 12.24 | -0.08% -0.010 | 12.25 | 12.24 | 3 | Chart |
| SFGV | US | 36.55 | -0.49% -0.18 | 36.55 | 36.55 | 1 | Chart |
| MAYZ | US | 36.47 | -1.33% -0.49 | 36.47 | 36.47 | 1 | Chart |
| MSIX | US | 36.36 | -5.80% -2.24 | 36.36 | 36.36 | 1 | Chart |
| GFGF | US | 36.34 | -1.30% -0.48 | 36.34 | 36.34 | 1 | Chart |
| MADE | US | 36.30 | +0.50% +0.18 | 36.30 | 36.30 | 1 | Chart |
| MEGL | US | 1.21 | +2.54% +0.030 | 1.24 | 1.21 | 30 | Chart |
| MNRS | US | 36.28 | +3.19% +1.12 | 36.28 | 36.28 | 1 | Chart |
| PFO | US | 9.02 | +0.11% +0.010 | 9.02 | 9.02 | 4 | Chart |
| UBR | US | 36.01 | +2.24% +0.79 | 36.01 | 36.01 | 1 | Chart |
| CAMX | US | 35.93 | +2.25% +0.79 | 35.93 | 35.93 | 1 | Chart |
| OEFA | US | 35.90 | -1.81% -0.66 | 35.90 | 35.90 | 1 | Chart |
| CNYA | US | 35.25 | -0.51% -0.18 | 35.25 | 35.25 | 1 | Chart |
| EFRA | US | 35.23 | -0.51% -0.18 | 35.23 | 35.23 | 1 | Chart |
| JMM | US | 5.87 | +1.21% +0.070 | 5.87 | 5.87 | 6 | Chart |
| KLMT | US | 35.15 | -0.99% -0.35 | 35.15 | 35.15 | 1 | Chart |
| STLNW | US | 0.070 | +16.67% +0.010 | 0.070 | 0.050 | 499 | Chart |
| KIDZW | US | 0.010 | — — | 0.010 | 0.010 | 3.5K | Chart |
| QSEA | US | 11.60 | +9.64% +1.02 | 11.60 | 11.60 | 3 | Chart |
| FOWF | US | 34.74 | -3.26% -1.17 | 34.74 | 34.74 | 1 | Chart |
| AAVM | US | 34.65 | -0.09% -0.030 | 34.65 | 34.65 | 1 | Chart |
| IDVZ | US | 34.46 | -0.09% -0.030 | 34.46 | 34.46 | 1 | Chart |
| CLOD | US | 34.20 | -1.72% -0.60 | 34.20 | 34.20 | 1 | Chart |
| THIR | US | 34.06 | -0.84% -0.29 | 34.06 | 34.06 | 1 | Chart |
| AACPR | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 227 | Chart |
| IEAGR | US | 0.17 | -5.56% -0.010 | 0.17 | 0.17 | 200 | Chart |
| PIE | US | 33.79 | -1.29% -0.44 | 33.79 | 33.79 | 1 | Chart |
| SHDG | US | 33.69 | +1.23% +0.41 | 33.69 | 33.69 | 1 | Chart |
| FHN.PF | US | 16.75 | -0.77% -0.13 | 17.14 | 16.75 | 2 | Chart |
| PPTY | US | 33.34 | +0.03% +0.010 | 33.34 | 33.34 | 1 | Chart |
| NOVP | US | 33.33 | -0.39% -0.13 | 33.33 | 33.33 | 1 | Chart |
| APRP | US | 33.29 | -0.12% -0.040 | 33.29 | 33.29 | 1 | Chart |
REMG +1.73% 37.60 1 MDCXW -40.00% 0.30 125 TTOP -2.40% 18.67 2 UDI -0.85% 37.20 1 FINT +0.27% 37.07 1 EGHAR — 0.37 100 EVOXW -5.13% 0.37 100 RSPR +0.82% 36.99 1 RSPC -0.75% 36.95 1 SSXU -0.22% 36.83 1 XMAY +0.71% 36.81 1 FPWR -0.49% 36.79 1 ALTY -0.08% 12.24 3 SFGV -0.49% 36.55 1 MAYZ -1.33% 36.47 1 MSIX -5.80% 36.36 1 GFGF -1.30% 36.34 1 MADE +0.50% 36.30 1 MEGL +2.54% 1.21 30 MNRS +3.19% 36.28 1 PFO +0.11% 9.02 4 UBR +2.24% 36.01 1 CAMX +2.25% 35.93 1 OEFA -1.81% 35.90 1 CNYA -0.51% 35.25 1 EFRA -0.51% 35.23 1 JMM +1.21% 5.87 6 KLMT -0.99% 35.15 1 STLNW +16.67% 0.070 499 KIDZW — 0.010 3.5K QSEA +9.64% 11.60 3 FOWF -3.26% 34.74 1 AAVM -0.09% 34.65 1 IDVZ -0.09% 34.46 1 CLOD -1.72% 34.20 1 THIR -0.84% 34.06 1 AACPR -6.25% 0.15 227 IEAGR -5.56% 0.17 200 PIE -1.29% 33.79 1 SHDG +1.23% 33.69 1 FHN.PF -0.77% 16.75 2 PPTY +0.03% 33.34 1 NOVP -0.39% 33.33 1 APRP -0.12% 33.29 1