0.17 -5.56% -0.010
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,901–11,938 of 12,485 stocks
Live · refreshes every 15 seconds
33.79 -1.29% -0.44
- 1D High
- 33.79
- 1D Low
- 33.79
- 1D Volume
- 1
33.69 +1.23% +0.41
- 1D High
- 33.69
- 1D Low
- 33.69
- 1D Volume
- 1
16.75 -0.77% -0.13
- 1D High
- 17.14
- 1D Low
- 16.75
- 1D Volume
- 2
33.34 +0.03% +0.010
- 1D High
- 33.34
- 1D Low
- 33.34
- 1D Volume
- 1
33.33 -0.39% -0.13
- 1D High
- 33.33
- 1D Low
- 33.33
- 1D Volume
- 1
33.29 -0.12% -0.040
- 1D High
- 33.29
- 1D Low
- 33.29
- 1D Volume
- 1
0.39 +8.33% +0.030
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 85
33.07 -0.93% -0.31
- 1D High
- 33.07
- 1D Low
- 33.07
- 1D Volume
- 1
5.50 +10.00% +0.50
- 1D High
- 5.50
- 1D Low
- 5.50
- 1D Volume
- 6
33.00 +0.40% +0.13
- 1D High
- 33.00
- 1D Low
- 33.00
- 1D Volume
- 1
32.99 +1.76% +0.57
- 1D High
- 32.99
- 1D Low
- 32.99
- 1D Volume
- 1
32.97 -1.43% -0.48
- 1D High
- 32.97
- 1D Low
- 32.97
- 1D Volume
- 1
32.91 +0.70% +0.23
- 1D High
- 32.91
- 1D Low
- 32.91
- 1D Volume
- 1
32.85 -0.06% -0.020
- 1D High
- 32.85
- 1D Low
- 32.85
- 1D Volume
- 1
10.95 +0.27% +0.030
- 1D High
- 10.95
- 1D Low
- 10.95
- 1D Volume
- 3
32.52 -0.79% -0.26
- 1D High
- 32.52
- 1D Low
- 32.52
- 1D Volume
- 1
32.50 +1.72% +0.55
- 1D High
- 32.50
- 1D Low
- 32.50
- 1D Volume
- 1
32.48 +0.15% +0.050
- 1D High
- 32.48
- 1D Low
- 32.48
- 1D Volume
- 1
32.44 — —
- 1D High
- 32.44
- 1D Low
- 32.44
- 1D Volume
- 1
32.31 +0.69% +0.22
- 1D High
- 32.31
- 1D Low
- 32.31
- 1D Volume
- 1
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 170
10.70 +0.28% +0.030
- 1D High
- 10.70
- 1D Low
- 10.70
- 1D Volume
- 3
10.69 -0.09% -0.010
- 1D High
- 10.69
- 1D Low
- 10.69
- 1D Volume
- 3
0.16 — —
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 200
0.58 -1.69% -0.010
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 55
31.69 +0.13% +0.040
- 1D High
- 31.69
- 1D Low
- 31.69
- 1D Volume
- 1
31.68 +0.03% +0.010
- 1D High
- 31.68
- 1D Low
- 31.68
- 1D Volume
- 1
15.84 +1.15% +0.18
- 1D High
- 15.84
- 1D Low
- 15.84
- 1D Volume
- 2
31.52 -1.19% -0.38
- 1D High
- 31.52
- 1D Low
- 31.52
- 1D Volume
- 1
10.49 -0.10% -0.010
- 1D High
- 10.49
- 1D Low
- 10.49
- 1D Volume
- 3
31.46 -0.22% -0.070
- 1D High
- 31.46
- 1D Low
- 31.46
- 1D Volume
- 1
31.44 -0.79% -0.25
- 1D High
- 31.44
- 1D Low
- 31.44
- 1D Volume
- 1
31.39 -0.29% -0.090
- 1D High
- 31.39
- 1D Low
- 31.39
- 1D Volume
- 1
31.24 -0.76% -0.24
- 1D High
- 31.24
- 1D Low
- 31.24
- 1D Volume
- 1
31.12 +5.03% +1.49
- 1D High
- 31.12
- 1D Low
- 31.12
- 1D Volume
- 1
31.05 -0.64% -0.20
- 1D High
- 31.05
- 1D Low
- 31.05
- 1D Volume
- 1
31.05 -3.06% -0.98
- 1D High
- 31.05
- 1D Low
- 31.05
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IEAGR | US | 0.17 | -5.56% -0.010 | 0.17 | 0.17 | 200 | Chart |
| PIE | US | 33.79 | -1.29% -0.44 | 33.79 | 33.79 | 1 | Chart |
| SHDG | US | 33.69 | +1.23% +0.41 | 33.69 | 33.69 | 1 | Chart |
| FHN.PF | US | 16.75 | -0.77% -0.13 | 17.14 | 16.75 | 2 | Chart |
| PPTY | US | 33.34 | +0.03% +0.010 | 33.34 | 33.34 | 1 | Chart |
| NOVP | US | 33.33 | -0.39% -0.13 | 33.33 | 33.33 | 1 | Chart |
| APRP | US | 33.29 | -0.12% -0.040 | 33.29 | 33.29 | 1 | Chart |
| FBGL | US | 0.39 | +8.33% +0.030 | 0.39 | 0.39 | 85 | Chart |
| DRAI | US | 33.07 | -0.93% -0.31 | 33.07 | 33.07 | 1 | Chart |
| KYIVW | US | 5.50 | +10.00% +0.50 | 5.50 | 5.50 | 6 | Chart |
| OILT | US | 33.00 | +0.40% +0.13 | 33.00 | 33.00 | 1 | Chart |
| BNGE | US | 32.99 | +1.76% +0.57 | 32.99 | 32.99 | 1 | Chart |
| SXQG | US | 32.97 | -1.43% -0.48 | 32.97 | 32.97 | 1 | Chart |
| RINF | US | 32.91 | +0.70% +0.23 | 32.91 | 32.91 | 1 | Chart |
| PBJA | US | 32.85 | -0.06% -0.020 | 32.85 | 32.85 | 1 | Chart |
| GPAT | US | 10.95 | +0.27% +0.030 | 10.95 | 10.95 | 3 | Chart |
| PEPS | US | 32.52 | -0.79% -0.26 | 32.52 | 32.52 | 1 | Chart |
| IPAV | US | 32.50 | +1.72% +0.55 | 32.50 | 32.50 | 1 | Chart |
| THLV | US | 32.48 | +0.15% +0.050 | 32.48 | 32.48 | 1 | Chart |
| PBFB | US | 32.44 | — — | 32.44 | 32.44 | 1 | Chart |
| PQJA | US | 32.31 | +0.69% +0.22 | 32.31 | 32.31 | 1 | Chart |
| MLAAW | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 170 | Chart |
| NOEM | US | 10.70 | +0.28% +0.030 | 10.70 | 10.70 | 3 | Chart |
| VLOS | US | 10.69 | -0.09% -0.010 | 10.69 | 10.69 | 3 | Chart |
| EWAVR | US | 0.16 | — — | 0.16 | 0.16 | 200 | Chart |
| AIDX | US | 0.58 | -1.69% -0.010 | 0.58 | 0.58 | 55 | Chart |
| NNOV | US | 31.69 | +0.13% +0.040 | 31.69 | 31.69 | 1 | Chart |
| PBMY | US | 31.68 | +0.03% +0.010 | 31.68 | 31.68 | 1 | Chart |
| WRB.PG | US | 15.84 | +1.15% +0.18 | 15.84 | 15.84 | 2 | Chart |
| BASV | US | 31.52 | -1.19% -0.38 | 31.52 | 31.52 | 1 | Chart |
| LCCC | US | 10.49 | -0.10% -0.010 | 10.49 | 10.49 | 3 | Chart |
| FAAR | US | 31.46 | -0.22% -0.070 | 31.46 | 31.46 | 1 | Chart |
| PEVC | US | 31.44 | -0.79% -0.25 | 31.44 | 31.44 | 1 | Chart |
| PBJN | US | 31.39 | -0.29% -0.090 | 31.39 | 31.39 | 1 | Chart |
| FRI | US | 31.24 | -0.76% -0.24 | 31.24 | 31.24 | 1 | Chart |
| EPEM | US | 31.12 | +5.03% +1.49 | 31.12 | 31.12 | 1 | Chart |
| BRAZ | US | 31.05 | -0.64% -0.20 | 31.05 | 31.05 | 1 | Chart |
| NURE | US | 31.05 | -3.06% -0.98 | 31.05 | 31.05 | 1 | Chart |
IEAGR -5.56% 0.17 200 PIE -1.29% 33.79 1 SHDG +1.23% 33.69 1 FHN.PF -0.77% 16.75 2 PPTY +0.03% 33.34 1 NOVP -0.39% 33.33 1 APRP -0.12% 33.29 1 FBGL +8.33% 0.39 85 DRAI -0.93% 33.07 1 KYIVW +10.00% 5.50 6 OILT +0.40% 33.00 1 BNGE +1.76% 32.99 1 SXQG -1.43% 32.97 1 RINF +0.70% 32.91 1 PBJA -0.06% 32.85 1 GPAT +0.27% 10.95 3 PEPS -0.79% 32.52 1 IPAV +1.72% 32.50 1 THLV +0.15% 32.48 1 PBFB — 32.44 1 PQJA +0.69% 32.31 1 MLAAW -5.00% 0.19 170 NOEM +0.28% 10.70 3 VLOS -0.09% 10.69 3 EWAVR — 0.16 200 AIDX -1.69% 0.58 55 NNOV +0.13% 31.69 1 PBMY +0.03% 31.68 1 WRB.PG +1.15% 15.84 2 BASV -1.19% 31.52 1 LCCC -0.10% 10.49 3 FAAR -0.22% 31.46 1 PEVC -0.79% 31.44 1 PBJN -0.29% 31.39 1 FRI -0.76% 31.24 1 EPEM +5.03% 31.12 1 BRAZ -0.64% 31.05 1 NURE -3.06% 31.05 1