10.31 +0.29% +0.030
- 1D High
- 10.34
- 1D Low
- 10.31
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
11,951–11,991 of 12,485 stocks
Live · refreshes every 15 seconds
30.90 +3.17% +0.95
- 1D High
- 30.90
- 1D Low
- 30.90
- 1D Volume
- 1
30.89 +0.29% +0.090
- 1D High
- 30.89
- 1D Low
- 30.89
- 1D Volume
- 1
10.25 +0.59% +0.060
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 3
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 3
30.62 -1.64% -0.51
- 1D High
- 30.62
- 1D Low
- 30.62
- 1D Volume
- 1
30.47 +1.57% +0.47
- 1D High
- 30.47
- 1D Low
- 30.47
- 1D Volume
- 1
30.45 -1.52% -0.47
- 1D High
- 30.45
- 1D Low
- 30.45
- 1D Volume
- 1
10.12 — —
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 3
30.30 +0.36% +0.11
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 1
30.27 +0.73% +0.22
- 1D High
- 30.27
- 1D Low
- 30.27
- 1D Volume
- 1
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 3
0.30 -9.09% -0.030
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
0.060 +20.00% +0.010
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 500
30.00 -3.88% -1.21
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 1
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 3
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 3
29.90 +0.10% +0.030
- 1D High
- 29.90
- 1D Low
- 29.90
- 1D Volume
- 1
9.96 +0.40% +0.040
- 1D High
- 9.96
- 1D Low
- 9.92
- 1D Volume
- 3
14.80 -1.00% -0.15
- 1D High
- 14.92
- 1D Low
- 14.80
- 1D Volume
- 2
9.86 +0.20% +0.020
- 1D High
- 9.86
- 1D Low
- 9.86
- 1D Volume
- 3
29.55 +1.30% +0.38
- 1D High
- 29.55
- 1D Low
- 29.55
- 1D Volume
- 1
9.85 +0.10% +0.010
- 1D High
- 9.85
- 1D Low
- 9.85
- 1D Volume
- 3
0.050 -37.50% -0.030
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 590
14.51 +0.07% +0.010
- 1D High
- 14.53
- 1D Low
- 14.51
- 1D Volume
- 2
28.96 -2.13% -0.63
- 1D High
- 28.96
- 1D Low
- 28.96
- 1D Volume
- 1
28.95 -1.09% -0.32
- 1D High
- 28.95
- 1D Low
- 28.95
- 1D Volume
- 1
28.83 +0.07% +0.020
- 1D High
- 28.83
- 1D Low
- 28.83
- 1D Volume
- 1
0.87 — —
- 1D High
- 0.87
- 1D Low
- 0.87
- 1D Volume
- 33
28.64 -0.45% -0.13
- 1D High
- 28.64
- 1D Low
- 28.64
- 1D Volume
- 1
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 110
28.60 +0.14% +0.040
- 1D High
- 28.60
- 1D Low
- 28.60
- 1D Volume
- 1
28.50 -0.87% -0.25
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 1
14.15 +3.66% +0.50
- 1D High
- 14.15
- 1D Low
- 14.15
- 1D Volume
- 2
28.28 -0.77% -0.22
- 1D High
- 28.28
- 1D Low
- 28.28
- 1D Volume
- 1
28.21 -1.88% -0.54
- 1D High
- 28.21
- 1D Low
- 28.21
- 1D Volume
- 1
28.20 +6.33% +1.68
- 1D High
- 28.20
- 1D Low
- 28.20
- 1D Volume
- 1
28.15 -0.88% -0.25
- 1D High
- 28.15
- 1D Low
- 28.15
- 1D Volume
- 1
28.07 +0.25% +0.070
- 1D High
- 28.07
- 1D Low
- 28.07
- 1D Volume
- 1
0.28 +12.00% +0.030
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 100
27.99 +0.07% +0.020
- 1D High
- 27.99
- 1D Low
- 27.99
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BCSS | US | 10.31 | +0.29% +0.030 | 10.34 | 10.31 | 3 | Chart |
| WTIB | US | 30.90 | +3.17% +0.95 | 30.90 | 30.90 | 1 | Chart |
| ASLV | US | 30.89 | +0.29% +0.090 | 30.89 | 30.89 | 1 | Chart |
| MESHU | US | 10.25 | +0.59% +0.060 | 10.25 | 10.25 | 3 | Chart |
| APAC | US | 10.24 | — — | 10.24 | 10.24 | 3 | Chart |
| DIVY | US | 30.62 | -1.64% -0.51 | 30.62 | 30.62 | 1 | Chart |
| TGLB | US | 30.47 | +1.57% +0.47 | 30.47 | 30.47 | 1 | Chart |
| XLFX | US | 30.45 | -1.52% -0.47 | 30.45 | 30.45 | 1 | Chart |
| OIM | US | 10.12 | — — | 10.12 | 10.12 | 3 | Chart |
| PWRZ | US | 30.30 | +0.36% +0.11 | 30.30 | 30.30 | 1 | Chart |
| ESSC | US | 30.27 | +0.73% +0.22 | 30.27 | 30.27 | 1 | Chart |
| WPAC | US | 10.04 | — — | 10.04 | 10.04 | 3 | Chart |
| APXTW | US | 0.30 | -9.09% -0.030 | 0.30 | 0.30 | 100 | Chart |
| AUROW | US | 0.060 | +20.00% +0.010 | 0.060 | 0.060 | 500 | Chart |
| TMFG | US | 30.00 | -3.88% -1.21 | 30.00 | 30.00 | 1 | Chart |
| UAC | US | 10.00 | — — | 10.00 | 10.00 | 3 | Chart |
| MCAH | US | 9.99 | — — | 9.99 | 9.99 | 3 | Chart |
| DRES | US | 29.90 | +0.10% +0.030 | 29.90 | 29.90 | 1 | Chart |
| CTAA | US | 9.96 | +0.40% +0.040 | 9.96 | 9.92 | 3 | Chart |
| ILIT | US | 14.80 | -1.00% -0.15 | 14.92 | 14.80 | 2 | Chart |
| FEDU | US | 9.86 | +0.20% +0.020 | 9.86 | 9.86 | 3 | Chart |
| QGRD | US | 29.55 | +1.30% +0.38 | 29.55 | 29.55 | 1 | Chart |
| IPVV | US | 9.85 | +0.10% +0.010 | 9.85 | 9.85 | 3 | Chart |
| FUSEW | US | 0.050 | -37.50% -0.030 | 0.060 | 0.050 | 590 | Chart |
| RSF | US | 14.51 | +0.07% +0.010 | 14.53 | 14.51 | 2 | Chart |
| QFRD | US | 28.96 | -2.13% -0.63 | 28.96 | 28.96 | 1 | Chart |
| IZRL | US | 28.95 | -1.09% -0.32 | 28.95 | 28.95 | 1 | Chart |
| VRAI | US | 28.83 | +0.07% +0.020 | 28.83 | 28.83 | 1 | Chart |
| BGMS | US | 0.87 | — — | 0.87 | 0.87 | 33 | Chart |
| TDSC | US | 28.64 | -0.45% -0.13 | 28.64 | 28.64 | 1 | Chart |
| SOCAW | US | 0.26 | — — | 0.26 | 0.26 | 110 | Chart |
| ZMAR | US | 28.60 | +0.14% +0.040 | 28.60 | 28.60 | 1 | Chart |
| NE.WS | US | 28.50 | -0.87% -0.25 | 28.50 | 28.50 | 1 | Chart |
| NAMSW | US | 14.15 | +3.66% +0.50 | 14.15 | 14.15 | 2 | Chart |
| EYES | US | 28.28 | -0.77% -0.22 | 28.28 | 28.28 | 1 | Chart |
| AIMS | US | 28.21 | -1.88% -0.54 | 28.21 | 28.21 | 1 | Chart |
| TOS | US | 28.20 | +6.33% +1.68 | 28.20 | 28.20 | 1 | Chart |
| RGS | US | 28.15 | -0.88% -0.25 | 28.15 | 28.15 | 1 | Chart |
| AVOS | US | 28.07 | +0.25% +0.070 | 28.07 | 28.07 | 1 | Chart |
| SORNW | US | 0.28 | +12.00% +0.030 | 0.28 | 0.28 | 100 | Chart |
| ZOCT | US | 27.99 | +0.07% +0.020 | 27.99 | 27.99 | 1 | Chart |
BCSS +0.29% 10.31 3 WTIB +3.17% 30.90 1 ASLV +0.29% 30.89 1 MESHU +0.59% 10.25 3 APAC — 10.24 3 DIVY -1.64% 30.62 1 TGLB +1.57% 30.47 1 XLFX -1.52% 30.45 1 OIM — 10.12 3 PWRZ +0.36% 30.30 1 ESSC +0.73% 30.27 1 WPAC — 10.04 3 APXTW -9.09% 0.30 100 AUROW +20.00% 0.060 500 TMFG -3.88% 30.00 1 UAC — 10.00 3 MCAH — 9.99 3 DRES +0.10% 29.90 1 CTAA +0.40% 9.96 3 ILIT -1.00% 14.80 2 FEDU +0.20% 9.86 3 QGRD +1.30% 29.55 1 IPVV +0.10% 9.85 3 FUSEW -37.50% 0.050 590 RSF +0.07% 14.51 2 QFRD -2.13% 28.96 1 IZRL -1.09% 28.95 1 VRAI +0.07% 28.83 1 BGMS — 0.87 33 TDSC -0.45% 28.64 1 SOCAW — 0.26 110 ZMAR +0.14% 28.60 1 NE.WS -0.87% 28.50 1 NAMSW +3.66% 14.15 2 EYES -0.77% 28.28 1 AIMS -1.88% 28.21 1 TOS +6.33% 28.20 1 RGS -0.88% 28.15 1 AVOS +0.25% 28.07 1 SORNW +12.00% 0.28 100 ZOCT +0.07% 27.99 1