27.78 -1.35% -0.38
- 1D High
- 27.78
- 1D Low
- 27.78
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
12,001–12,035 of 12,484 stocks
Live · refreshes every 15 seconds
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 554
27.69 — —
- 1D High
- 27.69
- 1D Low
- 27.69
- 1D Volume
- 1
27.58 -0.11% -0.030
- 1D High
- 27.58
- 1D Low
- 27.58
- 1D Volume
- 1
27.52 -1.40% -0.39
- 1D High
- 27.52
- 1D Low
- 27.52
- 1D Volume
- 1
27.50 +2.77% +0.74
- 1D High
- 27.50
- 1D Low
- 27.50
- 1D Volume
- 1
0.25 -7.41% -0.020
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 109
26.90 -0.37% -0.10
- 1D High
- 26.90
- 1D Low
- 26.90
- 1D Volume
- 1
26.90 -0.11% -0.030
- 1D High
- 26.90
- 1D Low
- 26.90
- 1D Volume
- 1
2.44 -6.15% -0.16
- 1D High
- 2.44
- 1D Low
- 2.44
- 1D Volume
- 11
26.72 -0.37% -0.10
- 1D High
- 26.72
- 1D Low
- 26.72
- 1D Volume
- 1
26.70 — —
- 1D High
- 26.70
- 1D Low
- 26.70
- 1D Volume
- 1
26.68 +1.52% +0.40
- 1D High
- 26.68
- 1D Low
- 26.68
- 1D Volume
- 1
26.65 -0.60% -0.16
- 1D High
- 26.65
- 1D Low
- 26.65
- 1D Volume
- 1
8.87 -0.34% -0.030
- 1D High
- 8.88
- 1D Low
- 8.87
- 1D Volume
- 3
26.58 -1.01% -0.27
- 1D High
- 26.58
- 1D Low
- 26.58
- 1D Volume
- 1
26.57 -4.29% -1.19
- 1D High
- 26.57
- 1D Low
- 26.57
- 1D Volume
- 1
26.57 +0.61% +0.16
- 1D High
- 26.57
- 1D Low
- 26.57
- 1D Volume
- 1
26.48 -2.97% -0.81
- 1D High
- 26.48
- 1D Low
- 26.48
- 1D Volume
- 1
26.32 — —
- 1D High
- 26.32
- 1D Low
- 26.32
- 1D Volume
- 1
26.32 +0.15% +0.040
- 1D High
- 26.32
- 1D Low
- 26.32
- 1D Volume
- 1
26.23 +0.08% +0.020
- 1D High
- 26.23
- 1D Low
- 26.23
- 1D Volume
- 1
26.14 +1.51% +0.39
- 1D High
- 26.14
- 1D Low
- 26.14
- 1D Volume
- 1
26.10 -4.99% -1.37
- 1D High
- 26.10
- 1D Low
- 26.10
- 1D Volume
- 1
26.06 -0.11% -0.030
- 1D High
- 26.06
- 1D Low
- 26.06
- 1D Volume
- 1
26.04 +0.46% +0.12
- 1D High
- 26.04
- 1D Low
- 26.04
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 2.6K
0.26 -10.34% -0.030
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 100
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 1.3K
25.90 -0.23% -0.060
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 1
25.89 -0.42% -0.11
- 1D High
- 25.89
- 1D Low
- 25.89
- 1D Volume
- 1
25.77 +0.47% +0.12
- 1D High
- 25.77
- 1D Low
- 25.77
- 1D Volume
- 1
25.76 +1.42% +0.36
- 1D High
- 25.76
- 1D Low
- 25.76
- 1D Volume
- 1
25.72 +0.12% +0.030
- 1D High
- 25.72
- 1D Low
- 25.72
- 1D Volume
- 1
25.64 +0.27% +0.070
- 1D High
- 25.64
- 1D Low
- 25.64
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TSIB | US | 27.78 | -1.35% -0.38 | 27.78 | 27.78 | 1 | Chart |
| ERNAW | US | 0.050 | — — | 0.050 | 0.050 | 554 | Chart |
| SPCT | US | 27.69 | — — | 27.69 | 27.69 | 1 | Chart |
| MMID | US | 27.58 | -0.11% -0.030 | 27.58 | 27.58 | 1 | Chart |
| YUNG | US | 27.52 | -1.40% -0.39 | 27.52 | 27.52 | 1 | Chart |
| WSPC | US | 27.50 | +2.77% +0.74 | 27.50 | 27.50 | 1 | Chart |
| RIBBR | US | 0.25 | -7.41% -0.020 | 0.25 | 0.25 | 109 | Chart |
| DVGR | US | 26.90 | -0.37% -0.10 | 26.90 | 26.90 | 1 | Chart |
| GARY | US | 26.90 | -0.11% -0.030 | 26.90 | 26.90 | 1 | Chart |
| CRMLW | US | 2.44 | -6.15% -0.16 | 2.44 | 2.44 | 11 | Chart |
| KPRO | US | 26.72 | -0.37% -0.10 | 26.72 | 26.72 | 1 | Chart |
| CHSCP | US | 26.70 | — — | 26.70 | 26.70 | 1 | Chart |
| TRUM | US | 26.68 | +1.52% +0.40 | 26.68 | 26.68 | 1 | Chart |
| TSRS | US | 26.65 | -0.60% -0.16 | 26.65 | 26.65 | 1 | Chart |
| BBYY | US | 8.87 | -0.34% -0.030 | 8.88 | 8.87 | 3 | Chart |
| DCBG | US | 26.58 | -1.01% -0.27 | 26.58 | 26.58 | 1 | Chart |
| DOCK | US | 26.57 | -4.29% -1.19 | 26.57 | 26.57 | 1 | Chart |
| SMDX | US | 26.57 | +0.61% +0.16 | 26.57 | 26.57 | 1 | Chart |
| NFRX | US | 26.48 | -2.97% -0.81 | 26.48 | 26.48 | 1 | Chart |
| ZFEB | US | 26.32 | — — | 26.32 | 26.32 | 1 | Chart |
| ZMAY | US | 26.32 | +0.15% +0.040 | 26.32 | 26.32 | 1 | Chart |
| XDAT | US | 26.23 | +0.08% +0.020 | 26.23 | 26.23 | 1 | Chart |
| APHU | US | 26.14 | +1.51% +0.39 | 26.14 | 26.14 | 1 | Chart |
| MBSX | US | 26.10 | -4.99% -1.37 | 26.10 | 26.10 | 1 | Chart |
| RNMN | US | 26.06 | -0.11% -0.030 | 26.06 | 26.06 | 1 | Chart |
| SCA | US | 26.04 | +0.46% +0.12 | 26.04 | 26.04 | 1 | Chart |
| BNCWW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 2.6K | Chart |
| BWIV.WS | US | 0.26 | -10.34% -0.030 | 0.26 | 0.26 | 100 | Chart |
| SMXWW | US | 0.020 | — — | 0.020 | 0.010 | 1.3K | Chart |
| XLPX | US | 25.90 | -0.23% -0.060 | 25.90 | 25.90 | 1 | Chart |
| ODDS | US | 25.89 | -0.42% -0.11 | 25.89 | 25.89 | 1 | Chart |
| JULC | US | 25.77 | +0.47% +0.12 | 25.77 | 25.77 | 1 | Chart |
| KEMQ | US | 25.76 | +1.42% +0.36 | 25.76 | 25.76 | 1 | Chart |
| SEAL.PA | US | 25.72 | +0.12% +0.030 | 25.72 | 25.72 | 1 | Chart |
| PQV | US | 25.64 | +0.27% +0.070 | 25.64 | 25.64 | 1 | Chart |
TSIB -1.35% 27.78 1 ERNAW — 0.050 554 SPCT — 27.69 1 MMID -0.11% 27.58 1 YUNG -1.40% 27.52 1 WSPC +2.77% 27.50 1 RIBBR -7.41% 0.25 109 DVGR -0.37% 26.90 1 GARY -0.11% 26.90 1 CRMLW -6.15% 2.44 11 KPRO -0.37% 26.72 1 CHSCP — 26.70 1 TRUM +1.52% 26.68 1 TSRS -0.60% 26.65 1 BBYY -0.34% 8.87 3 DCBG -1.01% 26.58 1 DOCK -4.29% 26.57 1 SMDX +0.61% 26.57 1 NFRX -2.97% 26.48 1 ZFEB — 26.32 1 ZMAY +0.15% 26.32 1 XDAT +0.08% 26.23 1 APHU +1.51% 26.14 1 MBSX -4.99% 26.10 1 RNMN -0.11% 26.06 1 SCA +0.46% 26.04 1 BNCWW -50.00% 0.010 2.6K BWIV.WS -10.34% 0.26 100 SMXWW — 0.020 1.3K XLPX -0.23% 25.90 1 ODDS -0.42% 25.89 1 JULC +0.47% 25.77 1 KEMQ +1.42% 25.76 1 SEAL.PA +0.12% 25.72 1 PQV +0.27% 25.64 1