25.11 +0.04% +0.010
- 1D High
- 25.11
- 1D Low
- 25.11
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
12,051–12,094 of 12,483 stocks
Live · refreshes every 15 seconds
25.09 +0.04% +0.010
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 1
25.06 — —
- 1D High
- 25.06
- 1D Low
- 25.06
- 1D Volume
- 1
24.99 -0.32% -0.080
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 1
24.97 — —
- 1D High
- 24.97
- 1D Low
- 24.97
- 1D Volume
- 1
12.48 -22.00% -3.52
- 1D High
- 12.48
- 1D Low
- 12.48
- 1D Volume
- 2
24.93 -0.68% -0.17
- 1D High
- 24.93
- 1D Low
- 24.93
- 1D Volume
- 1
24.83 +16.85% +3.58
- 1D High
- 24.83
- 1D Low
- 24.83
- 1D Volume
- 1
24.80 -0.92% -0.23
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 1
24.74 +0.08% +0.020
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 1
24.69 — —
- 1D High
- 24.69
- 1D Low
- 24.69
- 1D Volume
- 1
24.68 -5.51% -1.44
- 1D High
- 24.68
- 1D Low
- 24.68
- 1D Volume
- 1
24.66 -0.32% -0.080
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 1
24.65 — —
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 1
24.64 -7.37% -1.96
- 1D High
- 24.64
- 1D Low
- 24.64
- 1D Volume
- 1
24.64 -0.85% -0.21
- 1D High
- 24.64
- 1D Low
- 24.64
- 1D Volume
- 1
24.59 +2.46% +0.59
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 1
24.59 +0.08% +0.020
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 1
24.41 +0.21% +0.050
- 1D High
- 24.41
- 1D Low
- 24.41
- 1D Volume
- 1
24.40 +1.33% +0.32
- 1D High
- 24.40
- 1D Low
- 24.40
- 1D Volume
- 1
12.17 -0.25% -0.030
- 1D High
- 12.17
- 1D Low
- 12.15
- 1D Volume
- 2
24.31 -4.70% -1.20
- 1D High
- 24.31
- 1D Low
- 24.31
- 1D Volume
- 1
24.22 -1.10% -0.27
- 1D High
- 24.22
- 1D Low
- 24.22
- 1D Volume
- 1
24.20 -1.14% -0.28
- 1D High
- 24.20
- 1D Low
- 24.20
- 1D Volume
- 1
24.19 -1.22% -0.30
- 1D High
- 24.19
- 1D Low
- 24.19
- 1D Volume
- 1
24.13 +3.34% +0.78
- 1D High
- 24.13
- 1D Low
- 24.13
- 1D Volume
- 1
24.07 -0.12% -0.030
- 1D High
- 24.07
- 1D Low
- 24.07
- 1D Volume
- 1
0.37 -2.63% -0.010
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 65
24.03 — —
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 1
12.00 +5.91% +0.67
- 1D High
- 12.00
- 1D Low
- 12.00
- 1D Volume
- 2
0.24 +20.00% +0.040
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 100
24.00 +1.78% +0.42
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 1
23.98 +0.46% +0.11
- 1D High
- 23.98
- 1D Low
- 23.98
- 1D Volume
- 1
23.86 -0.25% -0.060
- 1D High
- 23.86
- 1D Low
- 23.86
- 1D Volume
- 1
11.91 -5.85% -0.74
- 1D High
- 12.68
- 1D Low
- 11.91
- 1D Volume
- 2
11.89 +11.02% +1.18
- 1D High
- 11.89
- 1D Low
- 11.89
- 1D Volume
- 2
23.51 -2.04% -0.49
- 1D High
- 23.51
- 1D Low
- 23.51
- 1D Volume
- 1
23.50 -1.51% -0.36
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 1
23.48 +0.04% +0.010
- 1D High
- 23.48
- 1D Low
- 23.48
- 1D Volume
- 1
23.30 -5.09% -1.25
- 1D High
- 23.30
- 1D Low
- 23.30
- 1D Volume
- 1
23.28 -0.51% -0.12
- 1D High
- 23.28
- 1D Low
- 23.28
- 1D Volume
- 1
23.22 -0.77% -0.18
- 1D High
- 23.22
- 1D Low
- 23.22
- 1D Volume
- 1
23.20 +0.48% +0.11
- 1D High
- 23.20
- 1D Low
- 23.20
- 1D Volume
- 1
23.07 -0.22% -0.050
- 1D High
- 23.07
- 1D Low
- 23.07
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GECCG | US | 25.11 | +0.04% +0.010 | 25.11 | 25.11 | 1 | Chart |
| NSCI | US | 25.09 | +0.04% +0.010 | 25.09 | 25.09 | 1 | Chart |
| BFIX | US | 25.06 | — — | 25.06 | 25.06 | 1 | Chart |
| RPT.PC | US | 24.99 | -0.32% -0.080 | 24.99 | 24.99 | 1 | Chart |
| CFG.PI | US | 24.97 | — — | 24.97 | 24.97 | 1 | Chart |
| CAMC | US | 12.48 | -22.00% -3.52 | 12.48 | 12.48 | 2 | Chart |
| SECR | US | 24.93 | -0.68% -0.17 | 24.93 | 24.93 | 1 | Chart |
| NE.WSA | US | 24.83 | +16.85% +3.58 | 24.83 | 24.83 | 1 | Chart |
| WMSB | US | 24.80 | -0.92% -0.23 | 24.80 | 24.80 | 1 | Chart |
| RWTN | US | 24.74 | +0.08% +0.020 | 24.74 | 24.74 | 1 | Chart |
| PRIV | US | 24.69 | — — | 24.69 | 24.69 | 1 | Chart |
| TRUI | US | 24.68 | -5.51% -1.44 | 24.68 | 24.68 | 1 | Chart |
| BRIB | US | 24.66 | -0.32% -0.080 | 24.66 | 24.66 | 1 | Chart |
| SCCE | US | 24.65 | — — | 24.65 | 24.65 | 1 | Chart |
| BABC | US | 24.64 | -7.37% -1.96 | 24.64 | 24.64 | 1 | Chart |
| QJN | US | 24.64 | -0.85% -0.21 | 24.64 | 24.64 | 1 | Chart |
| RWTO | US | 24.59 | +2.46% +0.59 | 24.59 | 24.59 | 1 | Chart |
| RYLG | US | 24.59 | +0.08% +0.020 | 24.59 | 24.59 | 1 | Chart |
| HFND | US | 24.41 | +0.21% +0.050 | 24.41 | 24.41 | 1 | Chart |
| ACQQ | US | 24.40 | +1.33% +0.32 | 24.40 | 24.40 | 1 | Chart |
| YBST | US | 12.17 | -0.25% -0.030 | 12.17 | 12.15 | 2 | Chart |
| PQNT | US | 24.31 | -4.70% -1.20 | 24.31 | 24.31 | 1 | Chart |
| GXIG | US | 24.22 | -1.10% -0.27 | 24.22 | 24.22 | 1 | Chart |
| LTL | US | 24.20 | -1.14% -0.28 | 24.20 | 24.20 | 1 | Chart |
| SASS | US | 24.19 | -1.22% -0.30 | 24.19 | 24.19 | 1 | Chart |
| CCOM | US | 24.13 | +3.34% +0.78 | 24.13 | 24.13 | 1 | Chart |
| IBMX | US | 24.07 | -0.12% -0.030 | 24.07 | 24.07 | 1 | Chart |
| KNRX | US | 0.37 | -2.63% -0.010 | 0.37 | 0.37 | 65 | Chart |
| LJUL | US | 24.03 | — — | 24.03 | 24.03 | 1 | Chart |
| ASPCU | US | 12.00 | +5.91% +0.67 | 12.00 | 12.00 | 2 | Chart |
| ENGNW | US | 0.24 | +20.00% +0.040 | 0.24 | 0.24 | 100 | Chart |
| TOT | US | 24.00 | +1.78% +0.42 | 24.00 | 24.00 | 1 | Chart |
| TVC | US | 23.98 | +0.46% +0.11 | 23.98 | 23.98 | 1 | Chart |
| MYCN | US | 23.86 | -0.25% -0.060 | 23.86 | 23.86 | 1 | Chart |
| TDACU | US | 11.91 | -5.85% -0.74 | 12.68 | 11.91 | 2 | Chart |
| PGACU | US | 11.89 | +11.02% +1.18 | 11.89 | 11.89 | 2 | Chart |
| TNUK | US | 23.51 | -2.04% -0.49 | 23.51 | 23.51 | 1 | Chart |
| PYT | US | 23.50 | -1.51% -0.36 | 23.50 | 23.50 | 1 | Chart |
| DDTO | US | 23.48 | +0.04% +0.010 | 23.48 | 23.48 | 1 | Chart |
| UPGR | US | 23.30 | -5.09% -1.25 | 23.30 | 23.30 | 1 | Chart |
| EFC.PD | US | 23.28 | -0.51% -0.12 | 23.28 | 23.28 | 1 | Chart |
| AGM.PH | US | 23.22 | -0.77% -0.18 | 23.22 | 23.22 | 1 | Chart |
| FID | US | 23.20 | +0.48% +0.11 | 23.20 | 23.20 | 1 | Chart |
| PFOE | US | 23.07 | -0.22% -0.050 | 23.07 | 23.07 | 1 | Chart |
GECCG +0.04% 25.11 1 NSCI +0.04% 25.09 1 BFIX — 25.06 1 RPT.PC -0.32% 24.99 1 CFG.PI — 24.97 1 CAMC -22.00% 12.48 2 SECR -0.68% 24.93 1 NE.WSA +16.85% 24.83 1 WMSB -0.92% 24.80 1 RWTN +0.08% 24.74 1 PRIV — 24.69 1 TRUI -5.51% 24.68 1 BRIB -0.32% 24.66 1 SCCE — 24.65 1 BABC -7.37% 24.64 1 QJN -0.85% 24.64 1 RWTO +2.46% 24.59 1 RYLG +0.08% 24.59 1 HFND +0.21% 24.41 1 ACQQ +1.33% 24.40 1 YBST -0.25% 12.17 2 PQNT -4.70% 24.31 1 GXIG -1.10% 24.22 1 LTL -1.14% 24.20 1 SASS -1.22% 24.19 1 CCOM +3.34% 24.13 1 IBMX -0.12% 24.07 1 KNRX -2.63% 0.37 65 LJUL — 24.03 1 ASPCU +5.91% 12.00 2 ENGNW +20.00% 0.24 100 TOT +1.78% 24.00 1 TVC +0.46% 23.98 1 MYCN -0.25% 23.86 1 TDACU -5.85% 11.91 2 PGACU +11.02% 11.89 2 TNUK -2.04% 23.51 1 PYT -1.51% 23.50 1 DDTO +0.04% 23.48 1 UPGR -5.09% 23.30 1 EFC.PD -0.51% 23.28 1 AGM.PH -0.77% 23.22 1 FID +0.48% 23.20 1 PFOE -0.22% 23.07 1