22.51 -0.09% -0.020
- 1D High
- 22.51
- 1D Low
- 22.51
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
12,101–12,139 of 12,480 stocks
Live · refreshes every 15 seconds
22.29 +0.36% +0.080
- 1D High
- 22.29
- 1D Low
- 22.29
- 1D Volume
- 1
22.28 -0.09% -0.020
- 1D High
- 22.28
- 1D Low
- 22.28
- 1D Volume
- 1
22.27 -0.04% -0.010
- 1D High
- 22.27
- 1D Low
- 22.27
- 1D Volume
- 1
22.24 -1.33% -0.30
- 1D High
- 22.24
- 1D Low
- 22.24
- 1D Volume
- 1
22.05 +1.66% +0.36
- 1D High
- 22.05
- 1D Low
- 22.05
- 1D Volume
- 1
22.00 +3.19% +0.68
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 1
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.080
- 1D Volume
- 200
0.11 -15.38% -0.020
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 200
22.00 +1.62% +0.35
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 1
10.88 +0.09% +0.010
- 1D High
- 10.88
- 1D Low
- 10.88
- 1D Volume
- 2
21.70 -0.32% -0.070
- 1D High
- 21.70
- 1D Low
- 21.70
- 1D Volume
- 1
10.82 +0.09% +0.010
- 1D High
- 10.82
- 1D Low
- 10.82
- 1D Volume
- 2
10.75 — —
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 2
4.25 +4.42% +0.18
- 1D High
- 4.25
- 1D Low
- 4.25
- 1D Volume
- 5
21.24 -1.21% -0.26
- 1D High
- 21.24
- 1D Low
- 21.24
- 1D Volume
- 1
21.10 -2.81% -0.61
- 1D High
- 21.10
- 1D Low
- 21.10
- 1D Volume
- 1
21.01 -0.19% -0.040
- 1D High
- 21.01
- 1D Low
- 21.01
- 1D Volume
- 1
0.21 -8.70% -0.020
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 100
0.91 -1.09% -0.010
- 1D High
- 0.91
- 1D Low
- 0.87
- 1D Volume
- 23
10.46 -0.29% -0.030
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 2
10.45 -0.29% -0.030
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 2
10.44 +2.45% +0.25
- 1D High
- 10.44
- 1D Low
- 10.44
- 1D Volume
- 2
20.80 +0.05% +0.010
- 1D High
- 20.80
- 1D Low
- 20.80
- 1D Volume
- 1
20.79 -0.48% -0.10
- 1D High
- 20.79
- 1D Low
- 20.79
- 1D Volume
- 1
10.39 — —
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 2
20.76 +0.48% +0.10
- 1D High
- 20.76
- 1D Low
- 20.76
- 1D Volume
- 1
10.37 — —
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 2
20.65 +0.44% +0.090
- 1D High
- 20.65
- 1D Low
- 20.65
- 1D Volume
- 1
10.32 -0.19% -0.020
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 2
10.31 — —
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 2
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 2
10.25 -0.39% -0.040
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 2
10.20 — —
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 2
20.37 -1.07% -0.22
- 1D High
- 20.37
- 1D Low
- 20.37
- 1D Volume
- 1
10.18 +1.09% +0.11
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 2
10.18 — —
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 2
10.18 -0.20% -0.020
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 2
20.35 -1.74% -0.36
- 1D High
- 20.35
- 1D Low
- 20.35
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MFUL | US | 22.51 | -0.09% -0.020 | 22.51 | 22.51 | 1 | Chart |
| IBGK | US | 22.29 | +0.36% +0.080 | 22.29 | 22.29 | 1 | Chart |
| SPCK | US | 22.28 | -0.09% -0.020 | 22.28 | 22.28 | 1 | Chart |
| GTOQ | US | 22.27 | -0.04% -0.010 | 22.27 | 22.27 | 1 | Chart |
| EFZ | US | 22.24 | -1.33% -0.30 | 22.24 | 22.24 | 1 | Chart |
| DIPR | US | 22.05 | +1.66% +0.36 | 22.05 | 22.05 | 1 | Chart |
| CXRN | US | 22.00 | +3.19% +0.68 | 22.00 | 22.00 | 1 | Chart |
| KFIIR | US | 0.11 | -8.33% -0.010 | 0.11 | 0.080 | 200 | Chart |
| TVAIR | US | 0.11 | -15.38% -0.020 | 0.11 | 0.11 | 200 | Chart |
| UN | US | 22.00 | +1.62% +0.35 | 22.00 | 22.00 | 1 | Chart |
| TONT | US | 10.88 | +0.09% +0.010 | 10.88 | 10.88 | 2 | Chart |
| MCOW | US | 21.70 | -0.32% -0.070 | 21.70 | 21.70 | 1 | Chart |
| ALF | US | 10.82 | +0.09% +0.010 | 10.82 | 10.82 | 2 | Chart |
| SVCCU | US | 10.75 | — — | 10.75 | 10.75 | 2 | Chart |
| MOLN | US | 4.25 | +4.42% +0.18 | 4.25 | 4.25 | 5 | Chart |
| TWSC | US | 21.24 | -1.21% -0.26 | 21.24 | 21.24 | 1 | Chart |
| ATC | US | 21.10 | -2.81% -0.61 | 21.10 | 21.10 | 1 | Chart |
| DEED | US | 21.01 | -0.19% -0.040 | 21.01 | 21.01 | 1 | Chart |
| CAIIW | US | 0.21 | -8.70% -0.020 | 0.21 | 0.21 | 100 | Chart |
| HIHO | US | 0.91 | -1.09% -0.010 | 0.91 | 0.87 | 23 | Chart |
| BLRKU | US | 10.46 | -0.29% -0.030 | 10.46 | 10.46 | 2 | Chart |
| RDAGU | US | 10.45 | -0.29% -0.030 | 10.45 | 10.45 | 2 | Chart |
| GSRF | US | 10.44 | +2.45% +0.25 | 10.44 | 10.44 | 2 | Chart |
| DDTA | US | 20.80 | +0.05% +0.010 | 20.80 | 20.80 | 1 | Chart |
| MBBB | US | 20.79 | -0.48% -0.10 | 20.79 | 20.79 | 1 | Chart |
| TVAI | US | 10.39 | — — | 10.39 | 10.39 | 2 | Chart |
| ACEP | US | 20.76 | +0.48% +0.10 | 20.76 | 20.76 | 1 | Chart |
| OTGAU | US | 10.37 | — — | 10.37 | 10.37 | 2 | Chart |
| DDTY | US | 20.65 | +0.44% +0.090 | 20.65 | 20.65 | 1 | Chart |
| ORIQ | US | 10.32 | -0.19% -0.020 | 10.32 | 10.32 | 2 | Chart |
| INAC | US | 10.31 | — — | 10.31 | 10.31 | 2 | Chart |
| DMIIU | US | 10.25 | — — | 10.25 | 10.25 | 2 | Chart |
| KBONU | US | 10.25 | -0.39% -0.040 | 10.25 | 10.25 | 2 | Chart |
| ARCLU | US | 10.20 | — — | 10.20 | 10.20 | 2 | Chart |
| RHTX | US | 20.37 | -1.07% -0.22 | 20.37 | 20.37 | 1 | Chart |
| FWACU | US | 10.18 | +1.09% +0.11 | 10.18 | 10.18 | 2 | Chart |
| GUACU | US | 10.18 | — — | 10.18 | 10.18 | 2 | Chart |
| SCPQU | US | 10.18 | -0.20% -0.020 | 10.18 | 10.18 | 2 | Chart |
| CDPI | US | 20.35 | -1.74% -0.36 | 20.35 | 20.35 | 1 | Chart |
MFUL -0.09% 22.51 1 IBGK +0.36% 22.29 1 SPCK -0.09% 22.28 1 GTOQ -0.04% 22.27 1 EFZ -1.33% 22.24 1 DIPR +1.66% 22.05 1 CXRN +3.19% 22.00 1 KFIIR -8.33% 0.11 200 TVAIR -15.38% 0.11 200 UN +1.62% 22.00 1 TONT +0.09% 10.88 2 MCOW -0.32% 21.70 1 ALF +0.09% 10.82 2 SVCCU — 10.75 2 MOLN +4.42% 4.25 5 TWSC -1.21% 21.24 1 ATC -2.81% 21.10 1 DEED -0.19% 21.01 1 CAIIW -8.70% 0.21 100 HIHO -1.09% 0.91 23 BLRKU -0.29% 10.46 2 RDAGU -0.29% 10.45 2 GSRF +2.45% 10.44 2 DDTA +0.05% 20.80 1 MBBB -0.48% 20.79 1 TVAI — 10.39 2 ACEP +0.48% 20.76 1 OTGAU — 10.37 2 DDTY +0.44% 20.65 1 ORIQ -0.19% 10.32 2 INAC — 10.31 2 DMIIU — 10.25 2 KBONU -0.39% 10.25 2 ARCLU — 10.20 2 RHTX -1.07% 20.37 1 FWACU +1.09% 10.18 2 GUACU — 10.18 2 SCPQU -0.20% 10.18 2 CDPI -1.74% 20.35 1