10.00 -9.58% -1.06
- 1D High
- 10.52
- 1D Low
- 10.00
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
12,151–12,188 of 12,476 stocks
Live · refreshes every 15 seconds
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
0.10 -9.09% -0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 200
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
9.98 +0.20% +0.020
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 2
9.96 — —
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 2
19.91 -0.60% -0.12
- 1D High
- 19.91
- 1D Low
- 19.91
- 1D Volume
- 1
19.88 +0.05% +0.010
- 1D High
- 19.88
- 1D Low
- 19.88
- 1D Volume
- 1
9.93 — —
- 1D High
- 9.93
- 1D Low
- 9.93
- 1D Volume
- 2
19.84 -0.30% -0.060
- 1D High
- 19.84
- 1D Low
- 19.84
- 1D Volume
- 1
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 2
19.76 +4.72% +0.89
- 1D High
- 19.76
- 1D Low
- 19.76
- 1D Volume
- 1
19.73 -0.15% -0.030
- 1D High
- 19.73
- 1D Low
- 19.73
- 1D Volume
- 1
19.71 -11.22% -2.49
- 1D High
- 19.71
- 1D Low
- 19.71
- 1D Volume
- 1
0.19 +35.71% +0.050
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 102
1.60 +1.27% +0.020
- 1D High
- 1.60
- 1D Low
- 1.58
- 1D Volume
- 12
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 100
0.50 — —
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 38
18.78 -0.21% -0.040
- 1D High
- 18.78
- 1D Low
- 18.78
- 1D Volume
- 1
18.77 +0.21% +0.040
- 1D High
- 18.77
- 1D Low
- 18.77
- 1D Volume
- 1
0.24 — —
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 78
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 936
18.72 -4.10% -0.80
- 1D High
- 18.72
- 1D Low
- 18.72
- 1D Volume
- 1
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 110
18.63 +9.65% +1.64
- 1D High
- 18.63
- 1D Low
- 18.63
- 1D Volume
- 1
18.12 +0.95% +0.17
- 1D High
- 18.12
- 1D Low
- 18.12
- 1D Volume
- 1
0.18 -18.18% -0.040
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 100
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 100
0.18 -5.26% -0.010
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 100
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.8K
0.99 -1.00% -0.010
- 1D High
- 0.99
- 1D Low
- 0.88
- 1D Volume
- 18
17.50 -2.51% -0.45
- 1D High
- 17.50
- 1D Low
- 17.50
- 1D Volume
- 1
17.45 -1.58% -0.28
- 1D High
- 17.45
- 1D Low
- 17.45
- 1D Volume
- 1
17.40 -0.57% -0.10
- 1D High
- 17.40
- 1D Low
- 17.40
- 1D Volume
- 1
17.31 -0.52% -0.090
- 1D High
- 17.31
- 1D Low
- 17.31
- 1D Volume
- 1
17.22 +3.36% +0.56
- 1D High
- 17.22
- 1D Low
- 17.22
- 1D Volume
- 1
0.46 -6.12% -0.030
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 37
0.17 -19.05% -0.040
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RIBB | US | 10.00 | -9.58% -1.06 | 10.52 | 10.00 | 2 | Chart |
| SEATW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 1K | Chart |
| TAVIR | US | 0.10 | -9.09% -0.010 | 0.10 | 0.10 | 200 | Chart |
| ZEOWW | US | 0.020 | — — | 0.020 | 0.020 | 1K | Chart |
| FTHA | US | 9.98 | +0.20% +0.020 | 9.98 | 9.98 | 2 | Chart |
| TRGS | US | 9.96 | — — | 9.96 | 9.96 | 2 | Chart |
| HYSD | US | 19.91 | -0.60% -0.12 | 19.91 | 19.91 | 1 | Chart |
| NJNK | US | 19.88 | +0.05% +0.010 | 19.88 | 19.88 | 1 | Chart |
| RREV | US | 9.93 | — — | 9.93 | 9.93 | 2 | Chart |
| WEBX | US | 19.84 | -0.30% -0.060 | 19.84 | 19.84 | 1 | Chart |
| GSRV | US | 9.90 | — — | 9.90 | 9.90 | 2 | Chart |
| PCR | US | 19.76 | +4.72% +0.89 | 19.76 | 19.76 | 1 | Chart |
| CCSB | US | 19.73 | -0.15% -0.030 | 19.73 | 19.73 | 1 | Chart |
| KEYX | US | 19.71 | -11.22% -2.49 | 19.71 | 19.71 | 1 | Chart |
| DAAQW | US | 0.19 | +35.71% +0.050 | 0.19 | 0.19 | 102 | Chart |
| NTIP | US | 1.60 | +1.27% +0.020 | 1.60 | 1.58 | 12 | Chart |
| CTAAR | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 100 | Chart |
| NTRBW | US | 0.50 | — — | 0.50 | 0.50 | 38 | Chart |
| AQWA | US | 18.78 | -0.21% -0.040 | 18.78 | 18.78 | 1 | Chart |
| LDSF | US | 18.77 | +0.21% +0.040 | 18.77 | 18.77 | 1 | Chart |
| CISO | US | 0.24 | — — | 0.24 | 0.24 | 78 | Chart |
| SHFSW | US | 0.020 | — — | 0.020 | 0.020 | 936 | Chart |
| XAGI | US | 18.72 | -4.10% -0.80 | 18.72 | 18.72 | 1 | Chart |
| RAINW | US | 0.17 | — — | 0.17 | 0.17 | 110 | Chart |
| XSEM | US | 18.63 | +9.65% +1.64 | 18.63 | 18.63 | 1 | Chart |
| EVMT | US | 18.12 | +0.95% +0.17 | 18.12 | 18.12 | 1 | Chart |
| FACTW | US | 0.18 | -18.18% -0.040 | 0.18 | 0.18 | 100 | Chart |
| FGIIW | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 100 | Chart |
| ITHAW | US | 0.18 | -5.26% -0.010 | 0.18 | 0.18 | 100 | Chart |
| NEXRW | US | 0.010 | — — | 0.010 | 0.010 | 1.8K | Chart |
| KRSP.WS | US | 0.99 | -1.00% -0.010 | 0.99 | 0.88 | 18 | Chart |
| SIJ | US | 17.50 | -2.51% -0.45 | 17.50 | 17.50 | 1 | Chart |
| CRY | US | 17.45 | -1.58% -0.28 | 17.45 | 17.45 | 1 | Chart |
| TCBS | US | 17.40 | -0.57% -0.10 | 17.40 | 17.40 | 1 | Chart |
| GLDN | US | 17.31 | -0.52% -0.090 | 17.31 | 17.31 | 1 | Chart |
| JOBC | US | 17.22 | +3.36% +0.56 | 17.22 | 17.22 | 1 | Chart |
| PAACW | US | 0.46 | -6.12% -0.030 | 0.46 | 0.46 | 37 | Chart |
| ARCLR | US | 0.17 | -19.05% -0.040 | 0.17 | 0.17 | 100 | Chart |
RIBB -9.58% 10.00 2 SEATW -33.33% 0.020 1K TAVIR -9.09% 0.10 200 ZEOWW — 0.020 1K FTHA +0.20% 9.98 2 TRGS — 9.96 2 HYSD -0.60% 19.91 1 NJNK +0.05% 19.88 1 RREV — 9.93 2 WEBX -0.30% 19.84 1 GSRV — 9.90 2 PCR +4.72% 19.76 1 CCSB -0.15% 19.73 1 KEYX -11.22% 19.71 1 DAAQW +35.71% 0.19 102 NTIP +1.27% 1.60 12 CTAAR -5.00% 0.19 100 NTRBW — 0.50 38 AQWA -0.21% 18.78 1 LDSF +0.21% 18.77 1 CISO — 0.24 78 SHFSW — 0.020 936 XAGI -4.10% 18.72 1 RAINW — 0.17 110 XSEM +9.65% 18.63 1 EVMT +0.95% 18.12 1 FACTW -18.18% 0.18 100 FGIIW -10.00% 0.18 100 ITHAW -5.26% 0.18 100 NEXRW — 0.010 1.8K KRSP.WS -1.00% 0.99 18 SIJ -2.51% 17.50 1 CRY -1.58% 17.45 1 TCBS -0.57% 17.40 1 GLDN -0.52% 17.31 1 JOBC +3.36% 17.22 1 PAACW -6.12% 0.46 37 ARCLR -19.05% 0.17 100