2.16 -1.37% -0.030
- 1D High
- 2.17
- 1D Low
- 2.16
- 1D Volume
- 7
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
12,201–12,239 of 12,474 stocks
Live · refreshes every 15 seconds
0.030 +200.00% +0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 500
0.050 -61.54% -0.080
- 1D High
- 0.10
- 1D Low
- 0.050
- 1D Volume
- 300
0.15 +15.38% +0.020
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 300
0.30 — —
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 50
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
14.94 -3.92% -0.61
- 1D High
- 14.94
- 1D Low
- 14.94
- 1D Volume
- 1
0.15 -21.05% -0.040
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 99
2.94 — —
- 1D High
- 2.94
- 1D Low
- 2.94
- 1D Volume
- 5
0.81 -4.71% -0.040
- 1D High
- 0.81
- 1D Low
- 0.80
- 1D Volume
- 18
14.30 +1.35% +0.19
- 1D High
- 14.30
- 1D Low
- 14.30
- 1D Volume
- 1
0.89 -11.00% -0.11
- 1D High
- 0.89
- 1D Low
- 0.88
- 1D Volume
- 16
14.10 -2.29% -0.33
- 1D High
- 14.10
- 1D Low
- 14.10
- 1D Volume
- 1
14.10 -0.84% -0.12
- 1D High
- 14.10
- 1D Low
- 14.10
- 1D Volume
- 1
0.92 -2.13% -0.020
- 1D High
- 0.92
- 1D Low
- 0.92
- 1D Volume
- 15
13.72 -4.06% -0.58
- 1D High
- 13.72
- 1D Low
- 13.72
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 1.4K
13.57 -1.38% -0.19
- 1D High
- 13.57
- 1D Low
- 13.57
- 1D Volume
- 1
2.24 +1.36% +0.030
- 1D High
- 2.24
- 1D Low
- 2.24
- 1D Volume
- 6
0.22 +22.22% +0.040
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 61
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
4.30 -2.71% -0.12
- 1D High
- 4.30
- 1D Low
- 4.30
- 1D Volume
- 3
1.57 -4.85% -0.080
- 1D High
- 1.57
- 1D Low
- 1.57
- 1D Volume
- 8
1.25 -10.71% -0.15
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 10
12.45 -0.16% -0.020
- 1D High
- 12.45
- 1D Low
- 12.45
- 1D Volume
- 1
12.42 -7.66% -1.03
- 1D High
- 12.42
- 1D Low
- 12.42
- 1D Volume
- 1
2.05 +2.50% +0.050
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 6
12.27 -5.54% -0.72
- 1D High
- 12.27
- 1D Low
- 12.27
- 1D Volume
- 1
11.91 +0.85% +0.10
- 1D High
- 11.91
- 1D Low
- 11.91
- 1D Volume
- 1
1.19 -8.46% -0.11
- 1D High
- 1.19
- 1D Low
- 1.19
- 1D Volume
- 10
11.83 +8.04% +0.88
- 1D High
- 11.83
- 1D Low
- 11.83
- 1D Volume
- 1
0.16 -15.79% -0.030
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 72
2.88 +3.97% +0.11
- 1D High
- 2.88
- 1D Low
- 2.88
- 1D Volume
- 4
11.46 +0.09% +0.010
- 1D High
- 11.46
- 1D Low
- 11.46
- 1D Volume
- 1
11.38 +2.80% +0.31
- 1D High
- 11.38
- 1D Low
- 11.38
- 1D Volume
- 1
11.04 -1.16% -0.13
- 1D High
- 11.04
- 1D Low
- 11.04
- 1D Volume
- 1
0.11 -21.43% -0.030
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 100
0.11 — —
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TXMD | US | 2.16 | -1.37% -0.030 | 2.17 | 2.16 | 7 | Chart |
| MSAIW | US | 0.030 | +200.00% +0.020 | 0.030 | 0.030 | 500 | Chart |
| MTEKW | US | 0.050 | -61.54% -0.080 | 0.10 | 0.050 | 300 | Chart |
| NOEMR | US | 0.15 | +15.38% +0.020 | 0.15 | 0.15 | 100 | Chart |
| OGGWZ | US | 0.050 | — — | 0.050 | 0.050 | 300 | Chart |
| PCAPW | US | 0.30 | — — | 0.30 | 0.30 | 50 | Chart |
| TGE.WS | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 100 | Chart |
| TDCL | US | 14.94 | -3.92% -0.61 | 14.94 | 14.94 | 1 | Chart |
| SIMAW | US | 0.15 | -21.05% -0.040 | 0.15 | 0.15 | 99 | Chart |
| RCG | US | 2.94 | — — | 2.94 | 2.94 | 5 | Chart |
| JYD | US | 0.81 | -4.71% -0.040 | 0.81 | 0.80 | 18 | Chart |
| AZYY | US | 14.30 | +1.35% +0.19 | 14.30 | 14.30 | 1 | Chart |
| KRSP.WS | US | 0.89 | -11.00% -0.11 | 0.89 | 0.88 | 16 | Chart |
| GYLD | US | 14.10 | -2.29% -0.33 | 14.10 | 14.10 | 1 | Chart |
| XSHD | US | 14.10 | -0.84% -0.12 | 14.10 | 14.10 | 1 | Chart |
| NVNI | US | 0.92 | -2.13% -0.020 | 0.92 | 0.92 | 15 | Chart |
| MAXI | US | 13.72 | -4.06% -0.58 | 13.72 | 13.72 | 1 | Chart |
| SQFTW | US | 0.010 | — — | 0.020 | 0.010 | 1.4K | Chart |
| MXE | US | 13.57 | -1.38% -0.19 | 13.57 | 13.57 | 1 | Chart |
| GEG | US | 2.24 | +1.36% +0.030 | 2.24 | 2.24 | 6 | Chart |
| CAPNR | US | 0.22 | +22.22% +0.040 | 0.22 | 0.22 | 61 | Chart |
| JABRR | US | 0.13 | — — | 0.13 | 0.13 | 100 | Chart |
| MARPS | US | 4.30 | -2.71% -0.12 | 4.30 | 4.30 | 3 | Chart |
| COPR.WS | US | 1.57 | -4.85% -0.080 | 1.57 | 1.57 | 8 | Chart |
| GIGM | US | 1.25 | -10.71% -0.15 | 1.25 | 1.25 | 10 | Chart |
| BKHAU | US | 12.45 | -0.16% -0.020 | 12.45 | 12.45 | 1 | Chart |
| XQTM | US | 12.42 | -7.66% -1.03 | 12.42 | 12.42 | 1 | Chart |
| AMBO | US | 2.05 | +2.50% +0.050 | 2.05 | 2.05 | 6 | Chart |
| EVNT | US | 12.27 | -5.54% -0.72 | 12.27 | 12.27 | 1 | Chart |
| AFJKU | US | 11.91 | +0.85% +0.10 | 11.91 | 11.91 | 1 | Chart |
| SPKLW | US | 1.19 | -8.46% -0.11 | 1.19 | 1.19 | 10 | Chart |
| ACMM | US | 11.83 | +8.04% +0.88 | 11.83 | 11.83 | 1 | Chart |
| GPATW | US | 0.16 | -15.79% -0.030 | 0.16 | 0.16 | 72 | Chart |
| RMCO | US | 2.88 | +3.97% +0.11 | 2.88 | 2.88 | 4 | Chart |
| EURK | US | 11.46 | +0.09% +0.010 | 11.46 | 11.46 | 1 | Chart |
| QETA | US | 11.38 | +2.80% +0.31 | 11.38 | 11.38 | 1 | Chart |
| OTGL | US | 11.04 | -1.16% -0.13 | 11.04 | 11.04 | 1 | Chart |
| INACR | US | 0.11 | -21.43% -0.030 | 0.11 | 0.11 | 100 | Chart |
| TWLVR | US | 0.11 | — — | 0.11 | 0.11 | 100 | Chart |
TXMD -1.37% 2.16 7 MSAIW +200.00% 0.030 500 MTEKW -61.54% 0.050 300 NOEMR +15.38% 0.15 100 OGGWZ — 0.050 300 PCAPW — 0.30 50 TGE.WS -6.25% 0.15 100 TDCL -3.92% 14.94 1 SIMAW -21.05% 0.15 99 RCG — 2.94 5 JYD -4.71% 0.81 18 AZYY +1.35% 14.30 1 KRSP.WS -11.00% 0.89 16 GYLD -2.29% 14.10 1 XSHD -0.84% 14.10 1 NVNI -2.13% 0.92 15 MAXI -4.06% 13.72 1 SQFTW — 0.010 1.4K MXE -1.38% 13.57 1 GEG +1.36% 2.24 6 CAPNR +22.22% 0.22 61 JABRR — 0.13 100 MARPS -2.71% 4.30 3 COPR.WS -4.85% 1.57 8 GIGM -10.71% 1.25 10 BKHAU -0.16% 12.45 1 XQTM -7.66% 12.42 1 AMBO +2.50% 2.05 6 EVNT -5.54% 12.27 1 AFJKU +0.85% 11.91 1 SPKLW -8.46% 1.19 10 ACMM +8.04% 11.83 1 GPATW -15.79% 0.16 72 RMCO +3.97% 2.88 4 EURK +0.09% 11.46 1 QETA +2.80% 11.38 1 OTGL -1.16% 11.04 1 INACR -21.43% 0.11 100 TWLVR — 0.11 100