10.38 +0.29% +0.030
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
12,251–12,289 of 12,471 stocks
Live · refreshes every 15 seconds
10.37 +0.10% +0.010
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 1
10.30 +0.10% +0.010
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 1
5.15 -1.15% -0.060
- 1D High
- 5.19
- 1D Low
- 5.15
- 1D Volume
- 2
10.27 +0.10% +0.010
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 1
10.26 +0.39% +0.040
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 1
10.24 +0.39% +0.040
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 1
10.23 +0.10% +0.010
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 1
10.23 — —
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 1
10.23 +0.39% +0.040
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 1
10.22 — —
- 1D High
- 10.22
- 1D Low
- 10.22
- 1D Volume
- 1
10.19 -0.29% -0.030
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 1
10.15 -0.10% -0.010
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 1
10.15 -3.33% -0.35
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 1
10.15 +1.30% +0.13
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 1
10.10 +0.40% +0.040
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 1
10.09 — —
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 1
10.09 -0.39% -0.040
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
10.00 +90.11% +4.74
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 1
10.00 +0.10% +0.010
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 1
0.10 -33.33% -0.050
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
0.10 -23.08% -0.030
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1
9.97 — —
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 1
9.96 +1.53% +0.15
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 1
9.94 +0.10% +0.010
- 1D High
- 9.94
- 1D Low
- 9.94
- 1D Volume
- 1
9.94 +0.30% +0.030
- 1D High
- 9.94
- 1D Low
- 9.94
- 1D Volume
- 1
9.94 — —
- 1D High
- 9.94
- 1D Low
- 9.94
- 1D Volume
- 1
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 32
9.82 +0.51% +0.050
- 1D High
- 9.82
- 1D Low
- 9.82
- 1D Volume
- 1
0.15 -16.67% -0.030
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 65
0.96 -4.95% -0.050
- 1D High
- 0.96
- 1D Low
- 0.96
- 1D Volume
- 10
9.51 — —
- 1D High
- 9.51
- 1D Low
- 9.51
- 1D Volume
- 1
0.79 +2.60% +0.020
- 1D High
- 0.79
- 1D Low
- 0.79
- 1D Volume
- 12
0.92 +31.43% +0.22
- 1D High
- 0.96
- 1D Low
- 0.92
- 1D Volume
- 10
9.05 -1.52% -0.14
- 1D High
- 9.05
- 1D Low
- 9.05
- 1D Volume
- 1
4.50 — —
- 1D High
- 4.50
- 1D Low
- 4.50
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SPEG | US | 10.38 | +0.29% +0.030 | 10.38 | 10.38 | 1 | Chart |
| MCGA | US | 10.37 | +0.10% +0.010 | 10.37 | 10.37 | 1 | Chart |
| PAII | US | 10.30 | +0.10% +0.010 | 10.30 | 10.30 | 1 | Chart |
| SPRC | US | 5.15 | -1.15% -0.060 | 5.19 | 5.15 | 2 | Chart |
| CMIIU | US | 10.27 | +0.10% +0.010 | 10.27 | 10.27 | 1 | Chart |
| WLII | US | 10.26 | +0.39% +0.040 | 10.26 | 10.26 | 1 | Chart |
| TAIL | US | 10.24 | +0.39% +0.040 | 10.24 | 10.24 | 1 | Chart |
| HVMC | US | 10.23 | +0.10% +0.010 | 10.23 | 10.23 | 1 | Chart |
| LKSP | US | 10.23 | — — | 10.23 | 10.23 | 1 | Chart |
| NBRGU | US | 10.23 | +0.39% +0.040 | 10.23 | 10.23 | 1 | Chart |
| AIIA | US | 10.22 | — — | 10.22 | 10.22 | 1 | Chart |
| CRAC | US | 10.19 | -0.29% -0.030 | 10.19 | 10.19 | 1 | Chart |
| GENM | US | 10.15 | -0.10% -0.010 | 10.15 | 10.15 | 1 | Chart |
| LAFA | US | 10.15 | -3.33% -0.35 | 10.15 | 10.15 | 1 | Chart |
| LPCVU | US | 10.15 | +1.30% +0.13 | 10.15 | 10.15 | 1 | Chart |
| LFAC | US | 10.10 | +0.40% +0.040 | 10.10 | 10.10 | 1 | Chart |
| FXAC | US | 10.09 | — — | 10.09 | 10.09 | 1 | Chart |
| IDACU | US | 10.09 | -0.39% -0.040 | 10.09 | 10.09 | 1 | Chart |
| ACHR.WS | US | 0.010 | — — | 0.010 | 0.010 | 1K | Chart |
| BBLGW | US | 10.00 | +90.11% +4.74 | 10.00 | 10.00 | 1 | Chart |
| BREZ | US | 10.00 | +0.10% +0.010 | 10.00 | 10.00 | 1 | Chart |
| DYNCW | US | 0.10 | -33.33% -0.050 | 0.10 | 0.10 | 100 | Chart |
| NXGLW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 1K | Chart |
| SDAWW | US | 0.10 | -23.08% -0.030 | 0.10 | 0.10 | 100 | Chart |
| AACO | US | 9.99 | — — | 9.99 | 9.99 | 1 | Chart |
| SUMA | US | 9.97 | — — | 9.97 | 9.97 | 1 | Chart |
| PALO | US | 9.96 | +1.53% +0.15 | 9.96 | 9.96 | 1 | Chart |
| ALPX | US | 9.94 | +0.10% +0.010 | 9.94 | 9.94 | 1 | Chart |
| NCO | US | 9.94 | +0.30% +0.030 | 9.94 | 9.94 | 1 | Chart |
| PTAC | US | 9.94 | — — | 9.94 | 9.94 | 1 | Chart |
| MCGAW | US | 0.31 | — — | 0.31 | 0.31 | 32 | Chart |
| WLCO | US | 9.82 | +0.51% +0.050 | 9.82 | 9.82 | 1 | Chart |
| AMPGZ | US | 0.15 | -16.67% -0.030 | 0.15 | 0.15 | 65 | Chart |
| KBSX | US | 0.96 | -4.95% -0.050 | 0.96 | 0.96 | 10 | Chart |
| GJH | US | 9.51 | — — | 9.51 | 9.51 | 1 | Chart |
| TACOW | US | 0.79 | +2.60% +0.020 | 0.79 | 0.79 | 12 | Chart |
| CLBR.WS | US | 0.92 | +31.43% +0.22 | 0.96 | 0.92 | 10 | Chart |
| SGA | US | 9.05 | -1.52% -0.14 | 9.05 | 9.05 | 1 | Chart |
| FISK | US | 4.50 | — — | 4.50 | 4.50 | 2 | Chart |
SPEG +0.29% 10.38 1 MCGA +0.10% 10.37 1 PAII +0.10% 10.30 1 SPRC -1.15% 5.15 2 CMIIU +0.10% 10.27 1 WLII +0.39% 10.26 1 TAIL +0.39% 10.24 1 HVMC +0.10% 10.23 1 LKSP — 10.23 1 NBRGU +0.39% 10.23 1 AIIA — 10.22 1 CRAC -0.29% 10.19 1 GENM -0.10% 10.15 1 LAFA -3.33% 10.15 1 LPCVU +1.30% 10.15 1 LFAC +0.40% 10.10 1 FXAC — 10.09 1 IDACU -0.39% 10.09 1 ACHR.WS — 0.010 1K BBLGW +90.11% 10.00 1 BREZ +0.10% 10.00 1 DYNCW -33.33% 0.10 100 NXGLW -50.00% 0.010 1K SDAWW -23.08% 0.10 100 AACO — 9.99 1 SUMA — 9.97 1 PALO +1.53% 9.96 1 ALPX +0.10% 9.94 1 NCO +0.30% 9.94 1 PTAC — 9.94 1 MCGAW — 0.31 32 WLCO +0.51% 9.82 1 AMPGZ -16.67% 0.15 65 KBSX -4.95% 0.96 10 GJH — 9.51 1 TACOW +2.60% 0.79 12 CLBR.WS +31.43% 0.92 10 SGA -1.52% 9.05 1 FISK — 4.50 2