0.90 +5.88% +0.050
- 1D High
- 0.90
- 1D Low
- 0.88
- 1D Volume
- 8
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
12,301–12,334 of 12,461 stocks
Live · refreshes every 15 seconds
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 356
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 355
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 100
7.00 -28.28% -2.76
- 1D High
- 7.00
- 1D Low
- 7.00
- 1D Volume
- 1
3.49 -7.18% -0.27
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 2
3.47 +3.58% +0.12
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 2
6.85 -1.15% -0.080
- 1D High
- 6.85
- 1D Low
- 6.85
- 1D Volume
- 1
1.35 -8.16% -0.12
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 5
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 20
0.36 +9.09% +0.030
- 1D High
- 0.36
- 1D Low
- 0.35
- 1D Volume
- 17
6.04 +5.04% +0.29
- 1D High
- 6.04
- 1D Low
- 6.04
- 1D Volume
- 1
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 100
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 600
5.80 -10.63% -0.69
- 1D High
- 5.80
- 1D Low
- 5.80
- 1D Volume
- 1
0.51 +15.91% +0.070
- 1D High
- 0.51
- 1D Low
- 0.51
- 1D Volume
- 10
0.39 — —
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 13
0.80 -5.88% -0.050
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 6
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 120
4.10 +0.99% +0.040
- 1D High
- 4.10
- 1D Low
- 4.10
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 402
4.02 -1.23% -0.050
- 1D High
- 4.02
- 1D Low
- 4.02
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 400
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 100
1.00 -0.99% -0.010
- 1D High
- 1.01
- 1D Low
- 1.00
- 1D Volume
- 4
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 200
1.32 -5.04% -0.070
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 3
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 198
3.84 +2.13% +0.080
- 1D High
- 3.84
- 1D Low
- 3.84
- 1D Volume
- 1
3.82 -0.52% -0.020
- 1D High
- 3.82
- 1D Low
- 3.82
- 1D Volume
- 1
0.13 -7.14% -0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 28
1.15 -23.33% -0.35
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 3
1.50 -5.66% -0.090
- 1D High
- 1.50
- 1D Low
- 1.50
- 1D Volume
- 2
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AHG | US | 0.90 | +5.88% +0.050 | 0.90 | 0.88 | 8 | Chart |
| BIOTW | US | 0.020 | — — | 0.020 | 0.020 | 356 | Chart |
| SKYAW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 355 | Chart |
| AESPW | US | 0.070 | — — | 0.070 | 0.070 | 100 | Chart |
| LCFYW | US | 7.00 | -28.28% -2.76 | 7.00 | 7.00 | 1 | Chart |
| ANTA | US | 3.49 | -7.18% -0.27 | 3.49 | 3.49 | 2 | Chart |
| CULP | US | 3.47 | +3.58% +0.12 | 3.47 | 3.47 | 2 | Chart |
| PROF | US | 6.85 | -1.15% -0.080 | 6.85 | 6.85 | 1 | Chart |
| BGLC | US | 1.35 | -8.16% -0.12 | 1.35 | 1.35 | 5 | Chart |
| LPCVW | US | 0.31 | — — | 0.31 | 0.31 | 20 | Chart |
| PLMKW | US | 0.36 | +9.09% +0.030 | 0.36 | 0.35 | 17 | Chart |
| RDACU | US | 6.04 | +5.04% +0.29 | 6.04 | 6.04 | 1 | Chart |
| BBAI.WS | US | 0.060 | — — | 0.060 | 0.060 | 100 | Chart |
| CDIOW | US | 0.010 | — — | 0.010 | 0.010 | 600 | Chart |
| JMM | US | 5.80 | -10.63% -0.69 | 5.80 | 5.80 | 1 | Chart |
| LZM.WS | US | 0.51 | +15.91% +0.070 | 0.51 | 0.51 | 10 | Chart |
| MYND | US | 0.39 | — — | 0.39 | 0.39 | 13 | Chart |
| JYD | US | 0.80 | -5.88% -0.050 | 0.80 | 0.80 | 6 | Chart |
| CXAIW | US | 0.040 | — — | 0.040 | 0.040 | 120 | Chart |
| NTWK | US | 4.10 | +0.99% +0.040 | 4.10 | 4.10 | 1 | Chart |
| ANGHW | US | 0.010 | — — | 0.010 | 0.010 | 402 | Chart |
| DLHC | US | 4.02 | -1.23% -0.050 | 4.02 | 4.02 | 1 | Chart |
| ASTLW | US | 0.010 | — — | 0.010 | 0.010 | 400 | Chart |
| NCOOW | US | 0.040 | — — | 0.040 | 0.040 | 100 | Chart |
| REVB | US | 1.00 | -0.99% -0.010 | 1.01 | 1.00 | 4 | Chart |
| SAIHW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 200 | Chart |
| GROY.WS | US | 1.32 | -5.04% -0.070 | 1.32 | 1.32 | 3 | Chart |
| SABSW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 198 | Chart |
| SHIM | US | 3.84 | +2.13% +0.080 | 3.84 | 3.84 | 1 | Chart |
| GLMD | US | 3.82 | -0.52% -0.020 | 3.82 | 3.82 | 1 | Chart |
| SZZLR | US | 0.13 | -7.14% -0.010 | 0.13 | 0.13 | 28 | Chart |
| BESS.WS | US | 1.15 | -23.33% -0.35 | 1.15 | 1.14 | 3 | Chart |
| BTMD | US | 1.50 | -5.66% -0.090 | 1.50 | 1.50 | 2 | Chart |
| ECXWW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 100 | Chart |
AHG +5.88% 0.90 8 BIOTW — 0.020 356 SKYAW -33.33% 0.020 355 AESPW — 0.070 100 LCFYW -28.28% 7.00 1 ANTA -7.18% 3.49 2 CULP +3.58% 3.47 2 PROF -1.15% 6.85 1 BGLC -8.16% 1.35 5 LPCVW — 0.31 20 PLMKW +9.09% 0.36 17 RDACU +5.04% 6.04 1 BBAI.WS — 0.060 100 CDIOW — 0.010 600 JMM -10.63% 5.80 1 LZM.WS +15.91% 0.51 10 MYND — 0.39 13 JYD -5.88% 0.80 6 CXAIW — 0.040 120 NTWK +0.99% 4.10 1 ANGHW — 0.010 402 DLHC -1.23% 4.02 1 ASTLW — 0.010 400 NCOOW — 0.040 100 REVB -0.99% 1.00 4 SAIHW -33.33% 0.020 200 GROY.WS -5.04% 1.32 3 SABSW -33.33% 0.020 198 SHIM +2.13% 3.84 1 GLMD -0.52% 3.82 1 SZZLR -7.14% 0.13 28 BESS.WS -23.33% 1.15 3 BTMD -5.66% 1.50 2 ECXWW -25.00% 0.030 100