0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 98
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
12,351–12,386 of 12,451 stocks
Live · refreshes every 15 seconds
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 32
0.95 -8.65% -0.090
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 2
1.88 +2.73% +0.050
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 1
0.46 -2.13% -0.010
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 4
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 8
0.89 +4.71% +0.040
- 1D High
- 0.90
- 1D Low
- 0.89
- 1D Volume
- 2
0.22 — —
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 8
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 43
0.83 -1.19% -0.010
- 1D High
- 0.84
- 1D Low
- 0.83
- 1D Volume
- 2
1.64 +1.23% +0.020
- 1D High
- 1.64
- 1D Low
- 1.64
- 1D Volume
- 1
1.60 — —
- 1D High
- 1.60
- 1D Low
- 1.60
- 1D Volume
- 1
0.39 +11.43% +0.040
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 4
0.050 +66.67% +0.020
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 31
0.77 -2.53% -0.020
- 1D High
- 0.77
- 1D Low
- 0.77
- 1D Volume
- 2
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 19
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 75
0.75 +22.95% +0.14
- 1D High
- 0.75
- 1D Low
- 0.75
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 75
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 50
0.73 — —
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 2
1.43 -2.72% -0.040
- 1D High
- 1.43
- 1D Low
- 1.43
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 70
0.65 -7.14% -0.050
- 1D High
- 0.65
- 1D Low
- 0.63
- 1D Volume
- 2
1.29 -7.86% -0.11
- 1D High
- 1.29
- 1D Low
- 1.29
- 1D Volume
- 1
0.18 — —
- 1D High
- 0.18
- 1D Low
- 0.15
- 1D Volume
- 7
1.18 +0.85% +0.010
- 1D High
- 1.18
- 1D Low
- 1.18
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 117
1.13 -0.88% -0.010
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 1
1.13 +2.73% +0.030
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 1
0.28 -20.00% -0.070
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 4
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 102
1.01 +1.00% +0.010
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 100
0.96 -4.95% -0.050
- 1D High
- 0.96
- 1D Low
- 0.96
- 1D Volume
- 1
0.91 -2.15% -0.020
- 1D High
- 0.91
- 1D Low
- 0.91
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DFLIW | US | 0.020 | — — | 0.020 | 0.020 | 98 | Chart |
| BRLSW | US | 0.060 | — — | 0.060 | 0.060 | 32 | Chart |
| MGLD | US | 0.95 | -8.65% -0.090 | 0.95 | 0.95 | 2 | Chart |
| TDACW | US | 1.88 | +2.73% +0.050 | 1.88 | 1.88 | 1 | Chart |
| SVAQW | US | 0.46 | -2.13% -0.010 | 0.46 | 0.46 | 4 | Chart |
| XCBEW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 8 | Chart |
| GDTC | US | 0.89 | +4.71% +0.040 | 0.90 | 0.89 | 2 | Chart |
| TVIVW | US | 0.22 | — — | 0.22 | 0.22 | 8 | Chart |
| EDBLW | US | 0.040 | — — | 0.040 | 0.040 | 43 | Chart |
| ELUT | US | 0.83 | -1.19% -0.010 | 0.84 | 0.83 | 2 | Chart |
| STKS | US | 1.64 | +1.23% +0.020 | 1.64 | 1.64 | 1 | Chart |
| NHTC | US | 1.60 | — — | 1.60 | 1.60 | 1 | Chart |
| DBCAW | US | 0.39 | +11.43% +0.040 | 0.39 | 0.39 | 4 | Chart |
| OGGWZ | US | 0.050 | +66.67% +0.020 | 0.050 | 0.050 | 31 | Chart |
| TAOP | US | 0.77 | -2.53% -0.020 | 0.77 | 0.77 | 2 | Chart |
| CHARR | US | 0.080 | — — | 0.080 | 0.080 | 19 | Chart |
| DSYWW | US | 0.020 | — — | 0.020 | 0.020 | 75 | Chart |
| FCRS.WS | US | 0.75 | +22.95% +0.14 | 0.75 | 0.75 | 2 | Chart |
| SES.WS | US | 0.020 | — — | 0.020 | 0.020 | 75 | Chart |
| SLND.WS | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 50 | Chart |
| RVP | US | 0.73 | — — | 0.73 | 0.73 | 2 | Chart |
| TRSG | US | 1.43 | -2.72% -0.040 | 1.43 | 1.43 | 1 | Chart |
| BNCWW | US | 0.020 | — — | 0.020 | 0.020 | 70 | Chart |
| FTRA.WS | US | 0.65 | -7.14% -0.050 | 0.65 | 0.63 | 2 | Chart |
| NEOVW | US | 1.29 | -7.86% -0.11 | 1.29 | 1.29 | 1 | Chart |
| AMPGZ | US | 0.18 | — — | 0.18 | 0.15 | 7 | Chart |
| DLPN | US | 1.18 | +0.85% +0.010 | 1.18 | 1.18 | 1 | Chart |
| DAICW | US | 0.010 | — — | 0.010 | 0.010 | 117 | Chart |
| KMRK | US | 1.13 | -0.88% -0.010 | 1.13 | 1.13 | 1 | Chart |
| REBN | US | 1.13 | +2.73% +0.030 | 1.13 | 1.13 | 1 | Chart |
| RDAGW | US | 0.28 | -20.00% -0.070 | 0.28 | 0.28 | 4 | Chart |
| MKDWW | US | 0.010 | — — | 0.010 | 0.010 | 102 | Chart |
| SEED | US | 1.01 | +1.00% +0.010 | 1.01 | 1.01 | 1 | Chart |
| SCAGW | US | 0.010 | — — | 0.010 | 0.010 | 100 | Chart |
| BCCQW | US | 0.96 | -4.95% -0.050 | 0.96 | 0.96 | 1 | Chart |
| WBUY | US | 0.91 | -2.15% -0.020 | 0.91 | 0.91 | 1 | Chart |
DFLIW — 0.020 98 BRLSW — 0.060 32 MGLD -8.65% 0.95 2 TDACW +2.73% 1.88 1 SVAQW -2.13% 0.46 4 XCBEW -8.00% 0.23 8 GDTC +4.71% 0.89 2 TVIVW — 0.22 8 EDBLW — 0.040 43 ELUT -1.19% 0.83 2 STKS +1.23% 1.64 1 NHTC — 1.60 1 DBCAW +11.43% 0.39 4 OGGWZ +66.67% 0.050 31 TAOP -2.53% 0.77 2 CHARR — 0.080 19 DSYWW — 0.020 75 FCRS.WS +22.95% 0.75 2 SES.WS — 0.020 75 SLND.WS +50.00% 0.030 50 RVP — 0.73 2 TRSG -2.72% 1.43 1 BNCWW — 0.020 70 FTRA.WS -7.14% 0.65 2 NEOVW -7.86% 1.29 1 AMPGZ — 0.18 7 DLPN +0.85% 1.18 1 DAICW — 0.010 117 KMRK -0.88% 1.13 1 REBN +2.73% 1.13 1 RDAGW -20.00% 0.28 4 MKDWW — 0.010 102 SEED +1.00% 1.01 1 SCAGW — 0.010 100 BCCQW -4.95% 0.96 1 WBUY -2.15% 0.91 1