0.29 -9.38% -0.030
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
12,401–12,435 of 12,445 stocks
Live · refreshes every 15 seconds
0.18 -14.29% -0.030
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 3
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 3
0.52 +4.00% +0.020
- 1D High
- 0.52
- 1D Low
- 0.52
- 1D Volume
- 1
0.10 -33.33% -0.050
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 5
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 46
0.43 +22.86% +0.080
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 1
0.41 -8.89% -0.040
- 1D High
- 0.41
- 1D Low
- 0.41
- 1D Volume
- 1
0.38 -2.56% -0.010
- 1D High
- 0.38
- 1D Low
- 0.38
- 1D Volume
- 1
0.34 -5.56% -0.020
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 1
0.30 -11.76% -0.040
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 1
0.15 — —
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 2
0.030 -40.00% -0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 10
0.090 +28.57% +0.020
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 3
0.26 +13.04% +0.030
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 1
0.25 +8.70% +0.020
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1
0.25 +4.17% +0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1
0.24 -4.00% -0.010
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 1
0.19 +11.76% +0.020
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 1
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 6
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 1
0.15 +7.14% +0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 1
0.070 -12.50% -0.010
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 2
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 1
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 2
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 2
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 4
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FERAR | US | 0.29 | -9.38% -0.030 | 0.29 | 0.29 | 2 | Chart |
| ASPSZ | US | 0.18 | -14.29% -0.030 | 0.18 | 0.18 | 3 | Chart |
| IRAB.WS | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 3 | Chart |
| OGEN | US | 0.52 | +4.00% +0.020 | 0.52 | 0.52 | 1 | Chart |
| EVEX.WS | US | 0.10 | -33.33% -0.050 | 0.10 | 0.10 | 5 | Chart |
| HUBCW | US | 0.010 | — — | 0.010 | 0.010 | 46 | Chart |
| FDMMW | US | 0.43 | +22.86% +0.080 | 0.43 | 0.43 | 1 | Chart |
| ONCHW | US | 0.41 | -8.89% -0.040 | 0.41 | 0.41 | 1 | Chart |
| ILLUW | US | 0.38 | -2.56% -0.010 | 0.38 | 0.38 | 1 | Chart |
| AXINR | US | 0.34 | -5.56% -0.020 | 0.34 | 0.34 | 1 | Chart |
| ACGCW | US | 0.30 | -11.76% -0.040 | 0.30 | 0.30 | 1 | Chart |
| KOYNW | US | 0.15 | — — | 0.15 | 0.15 | 2 | Chart |
| LUCYW | US | 0.030 | -40.00% -0.020 | 0.030 | 0.030 | 10 | Chart |
| ASPCR | US | 0.090 | +28.57% +0.020 | 0.090 | 0.090 | 3 | Chart |
| RANGR | US | 0.26 | +13.04% +0.030 | 0.26 | 0.26 | 1 | Chart |
| LATAW | US | 0.25 | +8.70% +0.020 | 0.25 | 0.25 | 1 | Chart |
| SVCCW | US | 0.25 | +4.17% +0.010 | 0.25 | 0.25 | 1 | Chart |
| DNMXW | US | 0.24 | -4.00% -0.010 | 0.24 | 0.24 | 1 | Chart |
| FWACR | US | 0.19 | +11.76% +0.020 | 0.19 | 0.19 | 1 | Chart |
| MYXXR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 1 | Chart |
| NVNIW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 6 | Chart |
| PGACR | US | 0.17 | — — | 0.17 | 0.17 | 1 | Chart |
| POLEW | US | 0.15 | +7.14% +0.010 | 0.15 | 0.15 | 1 | Chart |
| BNAIW | US | 0.070 | -12.50% -0.010 | 0.070 | 0.070 | 2 | Chart |
| SSACW | US | 0.11 | -8.33% -0.010 | 0.11 | 0.11 | 1 | Chart |
| KCHVR | US | 0.090 | — — | 0.090 | 0.090 | 1 | Chart |
| OIOWW | US | 0.030 | — — | 0.030 | 0.030 | 3 | Chart |
| MYXXW | US | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 1 | Chart |
| PECEW | US | 0.080 | — — | 0.080 | 0.080 | 1 | Chart |
| BTBDW | US | 0.030 | — — | 0.030 | 0.030 | 2 | Chart |
| LVWR.WS | US | 0.030 | — — | 0.030 | 0.030 | 2 | Chart |
| NRSNW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1 | Chart |
| APLMW | US | 0.010 | — — | 0.010 | 0.010 | 4 | Chart |
| ARCLW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 1 | Chart |
| GRABW | US | 0.020 | — — | 0.020 | 0.020 | 1 | Chart |
FERAR -9.38% 0.29 2 ASPSZ -14.29% 0.18 3 IRAB.WS -10.00% 0.18 3 OGEN +4.00% 0.52 1 EVEX.WS -33.33% 0.10 5 HUBCW — 0.010 46 FDMMW +22.86% 0.43 1 ONCHW -8.89% 0.41 1 ILLUW -2.56% 0.38 1 AXINR -5.56% 0.34 1 ACGCW -11.76% 0.30 1 KOYNW — 0.15 2 LUCYW -40.00% 0.030 10 ASPCR +28.57% 0.090 3 RANGR +13.04% 0.26 1 LATAW +8.70% 0.25 1 SVCCW +4.17% 0.25 1 DNMXW -4.00% 0.24 1 FWACR +11.76% 0.19 1 MYXXR -10.00% 0.18 1 NVNIW +50.00% 0.030 6 PGACR — 0.17 1 POLEW +7.14% 0.15 1 BNAIW -12.50% 0.070 2 SSACW -8.33% 0.11 1 KCHVR — 0.090 1 OIOWW — 0.030 3 MYXXW +14.29% 0.080 1 PECEW — 0.080 1 BTBDW — 0.030 2 LVWR.WS — 0.030 2 NRSNW +25.00% 0.050 1 APLMW — 0.010 4 ARCLW -20.00% 0.040 1 GRABW — 0.020 1