68.76 +0.69% +0.47
- 1D High
- 68.80
- 1D Low
- 68.57
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,651–4,683 of 12,506 stocks
Live · refreshes every 15 seconds
9.12 -1.08% -0.10
- 1D High
- 9.16
- 1D Low
- 9.10
- 1D Volume
- 8.2K
14.31 +0.56% +0.080
- 1D High
- 14.35
- 1D Low
- 14.11
- 1D Volume
- 5.2K
36.30 -3.84% -1.45
- 1D High
- 37.50
- 1D Low
- 36.08
- 1D Volume
- 2.1K
21.15 -11.40% -2.72
- 1D High
- 21.47
- 1D Low
- 20.59
- 1D Volume
- 3.5K
30.86 -0.36% -0.11
- 1D High
- 31.02
- 1D Low
- 30.86
- 1D Volume
- 2.4K
41.97 +0.14% +0.060
- 1D High
- 42.13
- 1D Low
- 41.82
- 1D Volume
- 1.8K
42.94 -1.87% -0.82
- 1D High
- 43.85
- 1D Low
- 42.70
- 1D Volume
- 1.7K
37.71 -1.28% -0.49
- 1D High
- 38.00
- 1D Low
- 37.52
- 1D Volume
- 2K
13.64 -1.94% -0.27
- 1D High
- 13.80
- 1D Low
- 12.98
- 1D Volume
- 5.5K
28.97 -0.10% -0.030
- 1D High
- 28.98
- 1D Low
- 28.96
- 1D Volume
- 2.6K
30.18 -0.69% -0.21
- 1D High
- 30.23
- 1D Low
- 30.01
- 1D Volume
- 2.5K
24.90 -2.16% -0.55
- 1D High
- 25.10
- 1D Low
- 24.90
- 1D Volume
- 3K
10.04 -3.65% -0.38
- 1D High
- 10.31
- 1D Low
- 9.85
- 1D Volume
- 7.4K
23.70 -1.74% -0.42
- 1D High
- 23.70
- 1D Low
- 23.70
- 1D Volume
- 3.1K
20.80 -3.30% -0.71
- 1D High
- 21.68
- 1D Low
- 20.55
- 1D Volume
- 3.6K
5.23 -4.21% -0.23
- 1D High
- 5.42
- 1D Low
- 5.23
- 1D Volume
- 14.2K
27.31 -3.46% -0.98
- 1D High
- 28.49
- 1D Low
- 27.14
- 1D Volume
- 2.7K
12.85 -7.82% -1.09
- 1D High
- 13.16
- 1D Low
- 12.80
- 1D Volume
- 5.8K
34.59 -1.34% -0.47
- 1D High
- 34.87
- 1D Low
- 34.37
- 1D Volume
- 2.1K
17.34 -1.42% -0.25
- 1D High
- 17.83
- 1D Low
- 17.29
- 1D Volume
- 4.3K
29.14 -0.27% -0.080
- 1D High
- 29.23
- 1D Low
- 29.13
- 1D Volume
- 2.5K
8.28 -0.48% -0.040
- 1D High
- 8.32
- 1D Low
- 8.16
- 1D Volume
- 8.9K
106.47 -0.16% -0.17
- 1D High
- 106.56
- 1D Low
- 106.47
- 1D Volume
- 691
21.83 -1.71% -0.38
- 1D High
- 22.06
- 1D Low
- 21.75
- 1D Volume
- 3.4K
3.40 -0.58% -0.020
- 1D High
- 3.42
- 1D Low
- 3.38
- 1D Volume
- 21.6K
21.18 +0.28% +0.060
- 1D High
- 21.25
- 1D Low
- 21.15
- 1D Volume
- 3.5K
34.52 — —
- 1D High
- 34.52
- 1D Low
- 34.52
- 1D Volume
- 2.1K
21.68 -0.32% -0.070
- 1D High
- 21.87
- 1D Low
- 21.65
- 1D Volume
- 3.4K
73.41 +0.26% +0.19
- 1D High
- 73.75
- 1D Low
- 72.93
- 1D Volume
- 995
28.25 +0.11% +0.030
- 1D High
- 28.25
- 1D Low
- 28.25
- 1D Volume
- 2.6K
14.84 — —
- 1D High
- 14.87
- 1D Low
- 14.84
- 1D Volume
- 4.9K
20.51 +1.79% +0.36
- 1D High
- 20.65
- 1D Low
- 20.25
- 1D Volume
- 3.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DXUV | US | 68.76 | +0.69% +0.47 | 68.80 | 68.57 | 1.1K | Chart |
| DSU | US | 9.12 | -1.08% -0.10 | 9.16 | 9.10 | 8.2K | Chart |
| MEGI | US | 14.31 | +0.56% +0.080 | 14.35 | 14.11 | 5.2K | Chart |
| QXO.PB | US | 36.30 | -3.84% -1.45 | 37.50 | 36.08 | 2.1K | Chart |
| IREC | US | 21.15 | -11.40% -2.72 | 21.47 | 20.59 | 3.5K | Chart |
| XDIV | US | 30.86 | -0.36% -0.11 | 31.02 | 30.86 | 2.4K | Chart |
| VTOL | US | 41.97 | +0.14% +0.060 | 42.13 | 41.82 | 1.8K | Chart |
| COPJ | US | 42.94 | -1.87% -0.82 | 43.85 | 42.70 | 1.7K | Chart |
| SMP | US | 37.71 | -1.28% -0.49 | 38.00 | 37.52 | 2K | Chart |
| KRRO | US | 13.64 | -1.94% -0.27 | 13.80 | 12.98 | 5.5K | Chart |
| CRUX | US | 28.97 | -0.10% -0.030 | 28.98 | 28.96 | 2.6K | Chart |
| RSPS | US | 30.18 | -0.69% -0.21 | 30.23 | 30.01 | 2.5K | Chart |
| ECCU | US | 24.90 | -2.16% -0.55 | 25.10 | 24.90 | 3K | Chart |
| EVMN | US | 10.04 | -3.65% -0.38 | 10.31 | 9.85 | 7.4K | Chart |
| THRV | US | 23.70 | -1.74% -0.42 | 23.70 | 23.70 | 3.1K | Chart |
| JCAP | US | 20.80 | -3.30% -0.71 | 21.68 | 20.55 | 3.6K | Chart |
| FNKO | US | 5.23 | -4.21% -0.23 | 5.42 | 5.23 | 14.2K | Chart |
| STRZ | US | 27.31 | -3.46% -0.98 | 28.49 | 27.14 | 2.7K | Chart |
| LRCC | US | 12.85 | -7.82% -1.09 | 13.16 | 12.80 | 5.8K | Chart |
| HRTG | US | 34.59 | -1.34% -0.47 | 34.87 | 34.37 | 2.1K | Chart |
| RVT | US | 17.34 | -1.42% -0.25 | 17.83 | 17.29 | 4.3K | Chart |
| INCM | US | 29.14 | -0.27% -0.080 | 29.23 | 29.13 | 2.5K | Chart |
| RYAM | US | 8.28 | -0.48% -0.040 | 8.32 | 8.16 | 8.9K | Chart |
| FXE | US | 106.47 | -0.16% -0.17 | 106.56 | 106.47 | 691 | Chart |
| ETD | US | 21.83 | -1.71% -0.38 | 22.06 | 21.75 | 3.4K | Chart |
| HIO | US | 3.40 | -0.58% -0.020 | 3.42 | 3.38 | 21.6K | Chart |
| PZT | US | 21.18 | +0.28% +0.060 | 21.25 | 21.15 | 3.5K | Chart |
| XBJA | US | 34.52 | — — | 34.52 | 34.52 | 2.1K | Chart |
| MGRE | US | 21.68 | -0.32% -0.070 | 21.87 | 21.65 | 3.4K | Chart |
| SMBC | US | 73.41 | +0.26% +0.19 | 73.75 | 72.93 | 995 | Chart |
| CPSL | US | 28.25 | +0.11% +0.030 | 28.25 | 28.25 | 2.6K | Chart |
| BNH | US | 14.84 | — — | 14.87 | 14.84 | 4.9K | Chart |
| MTW | US | 20.51 | +1.79% +0.36 | 20.65 | 20.25 | 3.6K | Chart |
DXUV +0.69% 68.76 1.1K DSU -1.08% 9.12 8.2K MEGI +0.56% 14.31 5.2K QXO.PB -3.84% 36.30 2.1K IREC -11.40% 21.15 3.5K XDIV -0.36% 30.86 2.4K VTOL +0.14% 41.97 1.8K COPJ -1.87% 42.94 1.7K SMP -1.28% 37.71 2K KRRO -1.94% 13.64 5.5K CRUX -0.10% 28.97 2.6K RSPS -0.69% 30.18 2.5K ECCU -2.16% 24.90 3K EVMN -3.65% 10.04 7.4K THRV -1.74% 23.70 3.1K JCAP -3.30% 20.80 3.6K FNKO -4.21% 5.23 14.2K STRZ -3.46% 27.31 2.7K LRCC -7.82% 12.85 5.8K HRTG -1.34% 34.59 2.1K RVT -1.42% 17.34 4.3K INCM -0.27% 29.14 2.5K RYAM -0.48% 8.28 8.9K FXE -0.16% 106.47 691 ETD -1.71% 21.83 3.4K HIO -0.58% 3.40 21.6K PZT +0.28% 21.18 3.5K XBJA — 34.52 2.1K MGRE -0.32% 21.68 3.4K SMBC +0.26% 73.41 995 CPSL +0.11% 28.25 2.6K BNH — 14.84 4.9K MTW +1.79% 20.51 3.6K