19.14 -0.05% -0.010
- 1D High
- 19.15
- 1D Low
- 19.13
- 1D Volume
- 3.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,701–4,736 of 12,504 stocks
Live · refreshes every 15 seconds
18.82 +0.64% +0.12
- 1D High
- 18.98
- 1D Low
- 18.50
- 1D Volume
- 3.4K
2.66 -2.21% -0.060
- 1D High
- 2.69
- 1D Low
- 2.65
- 1D Volume
- 24.4K
3.77 -0.26% -0.010
- 1D High
- 3.79
- 1D Low
- 3.76
- 1D Volume
- 17.2K
26.06 — —
- 1D High
- 26.07
- 1D Low
- 26.05
- 1D Volume
- 2.5K
20.20 -1.08% -0.22
- 1D High
- 20.30
- 1D Low
- 20.20
- 1D Volume
- 3.2K
20.00 -0.99% -0.20
- 1D High
- 20.06
- 1D Low
- 19.85
- 1D Volume
- 3.2K
20.20 — —
- 1D High
- 20.20
- 1D Low
- 20.20
- 1D Volume
- 3.2K
19.76 +0.05% +0.010
- 1D High
- 19.89
- 1D Low
- 19.71
- 1D Volume
- 3.3K
15.30 -0.71% -0.11
- 1D High
- 15.42
- 1D Low
- 15.28
- 1D Volume
- 4.2K
60.05 -0.18% -0.11
- 1D High
- 60.44
- 1D Low
- 59.32
- 1D Volume
- 1.1K
86.68 -0.94% -0.82
- 1D High
- 87.32
- 1D Low
- 86.53
- 1D Volume
- 744
37.49 -0.40% -0.15
- 1D High
- 37.49
- 1D Low
- 37.44
- 1D Volume
- 1.7K
65.28 -2.64% -1.77
- 1D High
- 66.37
- 1D Low
- 64.67
- 1D Volume
- 987
11.42 +3.25% +0.36
- 1D High
- 11.42
- 1D Low
- 11.12
- 1D Volume
- 5.6K
11.13 -0.62% -0.070
- 1D High
- 11.19
- 1D Low
- 11.08
- 1D Volume
- 5.8K
11.35 +0.44% +0.050
- 1D High
- 11.50
- 1D Low
- 11.25
- 1D Volume
- 5.6K
30.21 -0.20% -0.060
- 1D High
- 30.24
- 1D Low
- 30.18
- 1D Volume
- 2.1K
25.06 -0.48% -0.12
- 1D High
- 25.17
- 1D Low
- 25.04
- 1D Volume
- 2.6K
25.35 +0.32% +0.080
- 1D High
- 25.35
- 1D Low
- 25.12
- 1D Volume
- 2.5K
27.17 -3.96% -1.12
- 1D High
- 28.49
- 1D Low
- 27.15
- 1D Volume
- 2.4K
11.44 +0.62% +0.070
- 1D High
- 11.44
- 1D Low
- 11.32
- 1D Volume
- 5.6K
28.48 +0.89% +0.25
- 1D High
- 28.52
- 1D Low
- 27.86
- 1D Volume
- 2.2K
37.67 -1.39% -0.53
- 1D High
- 38.00
- 1D Low
- 37.52
- 1D Volume
- 1.7K
11.17 -0.09% -0.010
- 1D High
- 11.18
- 1D Low
- 11.16
- 1D Volume
- 5.7K
104.32 -0.48% -0.50
- 1D High
- 104.38
- 1D Low
- 104.19
- 1D Volume
- 611
15.05 -1.76% -0.27
- 1D High
- 15.28
- 1D Low
- 15.05
- 1D Volume
- 4.2K
8.25 -0.84% -0.070
- 1D High
- 8.32
- 1D Low
- 8.16
- 1D Volume
- 7.7K
13.81 -1.43% -0.20
- 1D High
- 13.88
- 1D Low
- 13.64
- 1D Volume
- 4.6K
10.01 +7.06% +0.66
- 1D High
- 10.03
- 1D Low
- 9.14
- 1D Volume
- 6.4K
69.24 +0.82% +0.56
- 1D High
- 69.24
- 1D Low
- 67.41
- 1D Volume
- 918
39.37 +0.85% +0.33
- 1D High
- 39.37
- 1D Low
- 39.17
- 1D Volume
- 1.6K
105.73 +0.02% +0.020
- 1D High
- 105.73
- 1D Low
- 105.73
- 1D Volume
- 600
25.96 +0.50% +0.13
- 1D High
- 25.98
- 1D Low
- 25.88
- 1D Volume
- 2.4K
5.28 -3.30% -0.18
- 1D High
- 5.42
- 1D Low
- 5.25
- 1D Volume
- 12K
14.64 -0.95% -0.14
- 1D High
- 14.75
- 1D Low
- 14.60
- 1D Volume
- 4.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RISE | US | 19.14 | -0.05% -0.010 | 19.15 | 19.13 | 3.4K | Chart |
| SIBN | US | 18.82 | +0.64% +0.12 | 18.98 | 18.50 | 3.4K | Chart |
| COTY | US | 2.66 | -2.21% -0.060 | 2.69 | 2.65 | 24.4K | Chart |
| HIX | US | 3.77 | -0.26% -0.010 | 3.79 | 3.76 | 17.2K | Chart |
| CGSM | US | 26.06 | — — | 26.07 | 26.05 | 2.5K | Chart |
| XMPT | US | 20.20 | -1.08% -0.22 | 20.30 | 20.20 | 3.2K | Chart |
| MANU | US | 20.00 | -0.99% -0.20 | 20.06 | 19.85 | 3.2K | Chart |
| BUXX | US | 20.20 | — — | 20.20 | 20.20 | 3.2K | Chart |
| TCBIO | US | 19.76 | +0.05% +0.010 | 19.89 | 19.71 | 3.3K | Chart |
| FFC | US | 15.30 | -0.71% -0.11 | 15.42 | 15.28 | 4.2K | Chart |
| AIN | US | 60.05 | -0.18% -0.11 | 60.44 | 59.32 | 1.1K | Chart |
| FWONA | US | 86.68 | -0.94% -0.82 | 87.32 | 86.53 | 744 | Chart |
| DHDG | US | 37.49 | -0.40% -0.15 | 37.49 | 37.44 | 1.7K | Chart |
| STC | US | 65.28 | -2.64% -1.77 | 66.37 | 64.67 | 987 | Chart |
| LXU | US | 11.42 | +3.25% +0.36 | 11.42 | 11.12 | 5.6K | Chart |
| GHY | US | 11.13 | -0.62% -0.070 | 11.19 | 11.08 | 5.8K | Chart |
| NSYS | US | 11.35 | +0.44% +0.050 | 11.50 | 11.25 | 5.6K | Chart |
| BUFD | US | 30.21 | -0.20% -0.060 | 30.24 | 30.18 | 2.1K | Chart |
| CAIQ | US | 25.06 | -0.48% -0.12 | 25.17 | 25.04 | 2.6K | Chart |
| NSLRL | US | 25.35 | +0.32% +0.080 | 25.35 | 25.12 | 2.5K | Chart |
| STRZ | US | 27.17 | -3.96% -1.12 | 28.49 | 27.15 | 2.4K | Chart |
| CGBD | US | 11.44 | +0.62% +0.070 | 11.44 | 11.32 | 5.6K | Chart |
| CLMB | US | 28.48 | +0.89% +0.25 | 28.52 | 27.86 | 2.2K | Chart |
| SMP | US | 37.67 | -1.39% -0.53 | 38.00 | 37.52 | 1.7K | Chart |
| FTMH | US | 11.17 | -0.09% -0.010 | 11.18 | 11.16 | 5.7K | Chart |
| ESGD | US | 104.32 | -0.48% -0.50 | 104.38 | 104.19 | 611 | Chart |
| COF.PL | US | 15.05 | -1.76% -0.27 | 15.28 | 15.05 | 4.2K | Chart |
| RYAM | US | 8.25 | -0.84% -0.070 | 8.32 | 8.16 | 7.7K | Chart |
| CEPU | US | 13.81 | -1.43% -0.20 | 13.88 | 13.64 | 4.6K | Chart |
| EIKN | US | 10.01 | +7.06% +0.66 | 10.03 | 9.14 | 6.4K | Chart |
| TNET | US | 69.24 | +0.82% +0.56 | 69.24 | 67.41 | 918 | Chart |
| BCD | US | 39.37 | +0.85% +0.33 | 39.37 | 39.17 | 1.6K | Chart |
| TBLL | US | 105.73 | +0.02% +0.020 | 105.73 | 105.73 | 600 | Chart |
| TBF | US | 25.96 | +0.50% +0.13 | 25.98 | 25.88 | 2.4K | Chart |
| FNKO | US | 5.28 | -3.30% -0.18 | 5.42 | 5.25 | 12K | Chart |
| KYN | US | 14.64 | -0.95% -0.14 | 14.75 | 14.60 | 4.3K | Chart |
RISE -0.05% 19.14 3.4K SIBN +0.64% 18.82 3.4K COTY -2.21% 2.66 24.4K HIX -0.26% 3.77 17.2K CGSM — 26.06 2.5K XMPT -1.08% 20.20 3.2K MANU -0.99% 20.00 3.2K BUXX — 20.20 3.2K TCBIO +0.05% 19.76 3.3K FFC -0.71% 15.30 4.2K AIN -0.18% 60.05 1.1K FWONA -0.94% 86.68 744 DHDG -0.40% 37.49 1.7K STC -2.64% 65.28 987 LXU +3.25% 11.42 5.6K GHY -0.62% 11.13 5.8K NSYS +0.44% 11.35 5.6K BUFD -0.20% 30.21 2.1K CAIQ -0.48% 25.06 2.6K NSLRL +0.32% 25.35 2.5K STRZ -3.96% 27.17 2.4K CGBD +0.62% 11.44 5.6K CLMB +0.89% 28.48 2.2K SMP -1.39% 37.67 1.7K FTMH -0.09% 11.17 5.7K ESGD -0.48% 104.32 611 COF.PL -1.76% 15.05 4.2K RYAM -0.84% 8.25 7.7K CEPU -1.43% 13.81 4.6K EIKN +7.06% 10.01 6.4K TNET +0.82% 69.24 918 BCD +0.85% 39.37 1.6K TBLL +0.02% 105.73 600 TBF +0.50% 25.96 2.4K FNKO -3.30% 5.28 12K KYN -0.95% 14.64 4.3K