49.75 -0.42% -0.21
- 1D High
- 50.09
- 1D Low
- 49.51
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,751–4,783 of 12,504 stocks
Live · refreshes every 15 seconds
23.18 — —
- 1D High
- 23.18
- 1D Low
- 23.05
- 1D Volume
- 2.3K
25.05 -0.52% -0.13
- 1D High
- 25.17
- 1D Low
- 25.04
- 1D Volume
- 2.1K
52.40 +0.67% +0.35
- 1D High
- 52.40
- 1D Low
- 52.40
- 1D Volume
- 1K
47.49 -0.02% -0.010
- 1D High
- 47.49
- 1D Low
- 47.47
- 1D Volume
- 1.1K
2.99 -5.08% -0.16
- 1D High
- 3.11
- 1D Low
- 2.99
- 1D Volume
- 17.5K
19.34 -2.52% -0.50
- 1D High
- 19.41
- 1D Low
- 19.24
- 1D Volume
- 2.7K
9.17 -1.08% -0.10
- 1D High
- 9.21
- 1D Low
- 9.00
- 1D Volume
- 5.7K
40.00 +0.08% +0.030
- 1D High
- 40.00
- 1D Low
- 40.00
- 1D Volume
- 1.3K
8.40 — —
- 1D High
- 8.41
- 1D Low
- 8.40
- 1D Volume
- 6.2K
26.05 — —
- 1D High
- 26.05
- 1D Low
- 26.01
- 1D Volume
- 2K
52.39 -0.64% -0.34
- 1D High
- 52.85
- 1D Low
- 52.31
- 1D Volume
- 990
10.35 +0.39% +0.040
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 5K
26.94 -0.66% -0.18
- 1D High
- 27.06
- 1D Low
- 26.91
- 1D Volume
- 1.9K
13.90 -0.57% -0.080
- 1D High
- 13.98
- 1D Low
- 13.87
- 1D Volume
- 3.7K
17.39 -1.14% -0.20
- 1D High
- 17.65
- 1D Low
- 17.33
- 1D Volume
- 3K
25.81 -0.23% -0.060
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 2K
39.10 -0.96% -0.38
- 1D High
- 39.65
- 1D Low
- 39.09
- 1D Volume
- 1.3K
90.49 -0.59% -0.54
- 1D High
- 90.67
- 1D Low
- 90.38
- 1D Volume
- 569
23.78 -0.42% -0.10
- 1D High
- 23.79
- 1D Low
- 23.65
- 1D Volume
- 2.2K
10.51 — —
- 1D High
- 10.51
- 1D Low
- 10.51
- 1D Volume
- 4.9K
12.66 -0.16% -0.020
- 1D High
- 12.68
- 1D Low
- 12.59
- 1D Volume
- 4K
4.95 -1.79% -0.090
- 1D High
- 5.01
- 1D Low
- 4.73
- 1D Volume
- 10.3K
11.77 +3.43% +0.39
- 1D High
- 11.78
- 1D Low
- 11.24
- 1D Volume
- 4.3K
50.40 -0.08% -0.040
- 1D High
- 50.40
- 1D Low
- 50.38
- 1D Volume
- 1K
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.67
- 1D Volume
- 30K
3.33 -2.35% -0.080
- 1D High
- 3.48
- 1D Low
- 3.33
- 1D Volume
- 15.3K
19.73 -0.10% -0.020
- 1D High
- 19.89
- 1D Low
- 19.71
- 1D Volume
- 2.6K
1.69 -2.87% -0.050
- 1D High
- 1.74
- 1D Low
- 1.67
- 1D Volume
- 30K
31.60 -0.22% -0.070
- 1D High
- 31.61
- 1D Low
- 31.60
- 1D Volume
- 1.6K
53.30 -0.98% -0.53
- 1D High
- 54.00
- 1D Low
- 53.06
- 1D Volume
- 948
40.42 -0.69% -0.28
- 1D High
- 40.43
- 1D Low
- 40.42
- 1D Volume
- 1.3K
5.71 -0.35% -0.020
- 1D High
- 5.78
- 1D Low
- 5.68
- 1D Volume
- 8.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GABC | US | 49.75 | -0.42% -0.21 | 50.09 | 49.51 | 1.1K | Chart |
| TRTN.PG | US | 23.18 | — — | 23.18 | 23.05 | 2.3K | Chart |
| CAIQ | US | 25.05 | -0.52% -0.13 | 25.17 | 25.04 | 2.1K | Chart |
| WELD | US | 52.40 | +0.67% +0.35 | 52.40 | 52.40 | 1K | Chart |
| ISTB | US | 47.49 | -0.02% -0.010 | 47.49 | 47.47 | 1.1K | Chart |
| SIGA | US | 2.99 | -5.08% -0.16 | 3.11 | 2.99 | 17.5K | Chart |
| HQL | US | 19.34 | -2.52% -0.50 | 19.41 | 19.24 | 2.7K | Chart |
| FVRR | US | 9.17 | -1.08% -0.10 | 9.21 | 9.00 | 5.7K | Chart |
| USSE | US | 40.00 | +0.08% +0.030 | 40.00 | 40.00 | 1.3K | Chart |
| KTF | US | 8.40 | — — | 8.41 | 8.40 | 6.2K | Chart |
| LNC.PD | US | 26.05 | — — | 26.05 | 26.01 | 2K | Chart |
| UTL | US | 52.39 | -0.64% -0.34 | 52.85 | 52.31 | 990 | Chart |
| INAC | US | 10.35 | +0.39% +0.040 | 10.35 | 10.35 | 5K | Chart |
| PCPP | US | 26.94 | -0.66% -0.18 | 27.06 | 26.91 | 1.9K | Chart |
| MRTN | US | 13.90 | -0.57% -0.080 | 13.98 | 13.87 | 3.7K | Chart |
| BLCO | US | 17.39 | -1.14% -0.20 | 17.65 | 17.33 | 3K | Chart |
| PRXI | US | 25.81 | -0.23% -0.060 | 25.81 | 25.81 | 2K | Chart |
| ISBA | US | 39.10 | -0.96% -0.38 | 39.65 | 39.09 | 1.3K | Chart |
| CATH | US | 90.49 | -0.59% -0.54 | 90.67 | 90.38 | 569 | Chart |
| WBS.PG | US | 23.78 | -0.42% -0.10 | 23.79 | 23.65 | 2.2K | Chart |
| TACH | US | 10.51 | — — | 10.51 | 10.51 | 4.9K | Chart |
| BCX | US | 12.66 | -0.16% -0.020 | 12.68 | 12.59 | 4K | Chart |
| BBOT | US | 4.95 | -1.79% -0.090 | 5.01 | 4.73 | 10.3K | Chart |
| LMRI | US | 11.77 | +3.43% +0.39 | 11.78 | 11.24 | 4.3K | Chart |
| JSI | US | 50.40 | -0.08% -0.040 | 50.40 | 50.38 | 1K | Chart |
| IAUX | US | 1.70 | — — | 1.70 | 1.67 | 30K | Chart |
| COPR | US | 3.33 | -2.35% -0.080 | 3.48 | 3.33 | 15.3K | Chart |
| TCBIO | US | 19.73 | -0.10% -0.020 | 19.89 | 19.71 | 2.6K | Chart |
| DOUG | US | 1.69 | -2.87% -0.050 | 1.74 | 1.67 | 30K | Chart |
| MDLV | US | 31.60 | -0.22% -0.070 | 31.61 | 31.60 | 1.6K | Chart |
| ICOP | US | 53.30 | -0.98% -0.53 | 54.00 | 53.06 | 948 | Chart |
| UTWY | US | 40.42 | -0.69% -0.28 | 40.43 | 40.42 | 1.3K | Chart |
| INN | US | 5.71 | -0.35% -0.020 | 5.78 | 5.68 | 8.8K | Chart |
GABC -0.42% 49.75 1.1K TRTN.PG — 23.18 2.3K CAIQ -0.52% 25.05 2.1K WELD +0.67% 52.40 1K ISTB -0.02% 47.49 1.1K SIGA -5.08% 2.99 17.5K HQL -2.52% 19.34 2.7K FVRR -1.08% 9.17 5.7K USSE +0.08% 40.00 1.3K KTF — 8.40 6.2K LNC.PD — 26.05 2K UTL -0.64% 52.39 990 INAC +0.39% 10.35 5K PCPP -0.66% 26.94 1.9K MRTN -0.57% 13.90 3.7K BLCO -1.14% 17.39 3K PRXI -0.23% 25.81 2K ISBA -0.96% 39.10 1.3K CATH -0.59% 90.49 569 WBS.PG -0.42% 23.78 2.2K TACH — 10.51 4.9K BCX -0.16% 12.66 4K BBOT -1.79% 4.95 10.3K LMRI +3.43% 11.77 4.3K JSI -0.08% 50.40 1K IAUX — 1.70 30K COPR -2.35% 3.33 15.3K TCBIO -0.10% 19.73 2.6K DOUG -2.87% 1.69 30K MDLV -0.22% 31.60 1.6K ICOP -0.98% 53.30 948 UTWY -0.69% 40.42 1.3K INN -0.35% 5.71 8.8K