41.58 -0.55% -0.23
- 1D High
- 42.19
- 1D Low
- 41.48
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,801–4,832 of 12,503 stocks
Live · refreshes every 15 seconds
73.63 -1.03% -0.77
- 1D High
- 73.63
- 1D Low
- 73.13
- 1D Volume
- 603
19.60 -0.05% -0.010
- 1D High
- 19.60
- 1D Low
- 19.60
- 1D Volume
- 2.3K
10.87 -0.37% -0.040
- 1D High
- 10.91
- 1D Low
- 10.86
- 1D Volume
- 4.1K
21.00 -0.24% -0.050
- 1D High
- 21.01
- 1D Low
- 20.99
- 1D Volume
- 2.1K
2.07 +0.98% +0.020
- 1D High
- 2.07
- 1D Low
- 2.05
- 1D Volume
- 21.4K
49.17 -0.02% -0.010
- 1D High
- 49.17
- 1D Low
- 49.16
- 1D Volume
- 900
6.63 -5.56% -0.39
- 1D High
- 7.11
- 1D Low
- 6.61
- 1D Volume
- 6.7K
34.43 -0.58% -0.20
- 1D High
- 34.65
- 1D Low
- 34.12
- 1D Volume
- 1.3K
16.97 -0.47% -0.080
- 1D High
- 17.00
- 1D Low
- 16.96
- 1D Volume
- 2.6K
19.35 +0.31% +0.060
- 1D High
- 19.41
- 1D Low
- 18.99
- 1D Volume
- 2.3K
12.35 -0.32% -0.040
- 1D High
- 12.35
- 1D Low
- 12.00
- 1D Volume
- 3.6K
21.04 +5.78% +1.15
- 1D High
- 24.81
- 1D Low
- 19.71
- 1D Volume
- 2.1K
23.76 -2.98% -0.73
- 1D High
- 24.30
- 1D Low
- 23.73
- 1D Volume
- 1.8K
46.42 -0.71% -0.33
- 1D High
- 46.91
- 1D Low
- 45.99
- 1D Volume
- 944
12.18 -0.65% -0.080
- 1D High
- 12.25
- 1D Low
- 12.02
- 1D Volume
- 3.6K
25.45 -0.59% -0.15
- 1D High
- 25.65
- 1D Low
- 25.33
- 1D Volume
- 1.7K
49.02 -0.10% -0.050
- 1D High
- 49.02
- 1D Low
- 48.99
- 1D Volume
- 889
50.82 -0.37% -0.19
- 1D High
- 50.85
- 1D Low
- 50.68
- 1D Volume
- 857
42.31 -0.45% -0.19
- 1D High
- 42.73
- 1D Low
- 42.20
- 1D Volume
- 1K
12.94 -0.77% -0.10
- 1D High
- 13.06
- 1D Low
- 12.93
- 1D Volume
- 3.4K
106.65 -0.31% -0.33
- 1D High
- 106.91
- 1D Low
- 106.62
- 1D Volume
- 408
34.28 -0.20% -0.070
- 1D High
- 34.28
- 1D Low
- 34.28
- 1D Volume
- 1.3K
26.89 -2.22% -0.61
- 1D High
- 27.11
- 1D Low
- 26.55
- 1D Volume
- 1.6K
4.86 -3.57% -0.18
- 1D High
- 5.01
- 1D Low
- 4.73
- 1D Volume
- 8.9K
16.32 -0.06% -0.010
- 1D High
- 16.32
- 1D Low
- 16.32
- 1D Volume
- 2.7K
5.71 -0.35% -0.020
- 1D High
- 5.78
- 1D Low
- 5.70
- 1D Volume
- 7.6K
65.19 +0.12% +0.080
- 1D High
- 65.19
- 1D Low
- 64.75
- 1D Volume
- 664
45.75 +0.02% +0.010
- 1D High
- 45.81
- 1D Low
- 45.75
- 1D Volume
- 946
65.10 -1.08% -0.71
- 1D High
- 65.40
- 1D Low
- 65.01
- 1D Volume
- 664
52.90 — —
- 1D High
- 52.91
- 1D Low
- 52.90
- 1D Volume
- 817
91.56 -0.99% -0.92
- 1D High
- 91.57
- 1D Low
- 91.56
- 1D Volume
- 472
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FTXO | US | 41.58 | -0.55% -0.23 | 42.19 | 41.48 | 1.1K | Chart |
| IYK | US | 73.63 | -1.03% -0.77 | 73.63 | 73.13 | 603 | Chart |
| DDFZ | US | 19.60 | -0.05% -0.010 | 19.60 | 19.60 | 2.3K | Chart |
| RFI | US | 10.87 | -0.37% -0.040 | 10.91 | 10.86 | 4.1K | Chart |
| UBND | US | 21.00 | -0.24% -0.050 | 21.01 | 20.99 | 2.1K | Chart |
| GOTU | US | 2.07 | +0.98% +0.020 | 2.07 | 2.05 | 21.4K | Chart |
| XONE | US | 49.17 | -0.02% -0.010 | 49.17 | 49.16 | 900 | Chart |
| AURA | US | 6.63 | -5.56% -0.39 | 7.11 | 6.61 | 6.7K | Chart |
| CENTA | US | 34.43 | -0.58% -0.20 | 34.65 | 34.12 | 1.3K | Chart |
| SPYT | US | 16.97 | -0.47% -0.080 | 17.00 | 16.96 | 2.6K | Chart |
| TMUSI | US | 19.35 | +0.31% +0.060 | 19.41 | 18.99 | 2.3K | Chart |
| ALIT | US | 12.35 | -0.32% -0.040 | 12.35 | 12.00 | 3.6K | Chart |
| PHOE | US | 21.04 | +5.78% +1.15 | 24.81 | 19.71 | 2.1K | Chart |
| MBUU | US | 23.76 | -2.98% -0.73 | 24.30 | 23.73 | 1.8K | Chart |
| XPEL | US | 46.42 | -0.71% -0.33 | 46.91 | 45.99 | 944 | Chart |
| AMCX | US | 12.18 | -0.65% -0.080 | 12.25 | 12.02 | 3.6K | Chart |
| SEAL.PB | US | 25.45 | -0.59% -0.15 | 25.65 | 25.33 | 1.7K | Chart |
| SECU | US | 49.02 | -0.10% -0.050 | 49.02 | 48.99 | 889 | Chart |
| SEIV | US | 50.82 | -0.37% -0.19 | 50.85 | 50.68 | 857 | Chart |
| ORRF | US | 42.31 | -0.45% -0.19 | 42.73 | 42.20 | 1K | Chart |
| KBDC | US | 12.94 | -0.77% -0.10 | 13.06 | 12.93 | 3.4K | Chart |
| SLYV | US | 106.65 | -0.31% -0.33 | 106.91 | 106.62 | 408 | Chart |
| HFSI | US | 34.28 | -0.20% -0.070 | 34.28 | 34.28 | 1.3K | Chart |
| HELE | US | 26.89 | -2.22% -0.61 | 27.11 | 26.55 | 1.6K | Chart |
| BBOT | US | 4.86 | -3.57% -0.18 | 5.01 | 4.73 | 8.9K | Chart |
| BSCU | US | 16.32 | -0.06% -0.010 | 16.32 | 16.32 | 2.7K | Chart |
| INN | US | 5.71 | -0.35% -0.020 | 5.78 | 5.70 | 7.6K | Chart |
| BA.PA | US | 65.19 | +0.12% +0.080 | 65.19 | 64.75 | 664 | Chart |
| EMCS | US | 45.75 | +0.02% +0.010 | 45.81 | 45.75 | 946 | Chart |
| ICF | US | 65.10 | -1.08% -0.71 | 65.40 | 65.01 | 664 | Chart |
| CLOI | US | 52.90 | — — | 52.91 | 52.90 | 817 | Chart |
| QLC | US | 91.56 | -0.99% -0.92 | 91.57 | 91.56 | 472 | Chart |
FTXO -0.55% 41.58 1.1K IYK -1.03% 73.63 603 DDFZ -0.05% 19.60 2.3K RFI -0.37% 10.87 4.1K UBND -0.24% 21.00 2.1K GOTU +0.98% 2.07 21.4K XONE -0.02% 49.17 900 AURA -5.56% 6.63 6.7K CENTA -0.58% 34.43 1.3K SPYT -0.47% 16.97 2.6K TMUSI +0.31% 19.35 2.3K ALIT -0.32% 12.35 3.6K PHOE +5.78% 21.04 2.1K MBUU -2.98% 23.76 1.8K XPEL -0.71% 46.42 944 AMCX -0.65% 12.18 3.6K SEAL.PB -0.59% 25.45 1.7K SECU -0.10% 49.02 889 SEIV -0.37% 50.82 857 ORRF -0.45% 42.31 1K KBDC -0.77% 12.94 3.4K SLYV -0.31% 106.65 408 HFSI -0.20% 34.28 1.3K HELE -2.22% 26.89 1.6K BBOT -3.57% 4.86 8.9K BSCU -0.06% 16.32 2.7K INN -0.35% 5.71 7.6K BA.PA +0.12% 65.19 664 EMCS +0.02% 45.75 946 ICF -1.08% 65.10 664 CLOI — 52.90 817 QLC -0.99% 91.56 472