20.42 -1.64% -0.34
- 1D High
- 20.42
- 1D Low
- 20.33
- 1D Volume
- 1.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,851–4,883 of 12,503 stocks
Live · refreshes every 15 seconds
12.97 -0.54% -0.070
- 1D High
- 13.06
- 1D Low
- 12.93
- 1D Volume
- 2.8K
29.08 -0.14% -0.040
- 1D High
- 29.36
- 1D Low
- 28.97
- 1D Volume
- 1.2K
49.96 -0.02% -0.010
- 1D High
- 49.96
- 1D Low
- 49.95
- 1D Volume
- 720
18.56 -6.17% -1.22
- 1D High
- 19.64
- 1D Low
- 18.40
- 1D Volume
- 1.9K
135.00 -0.59% -0.80
- 1D High
- 135.00
- 1D Low
- 135.00
- 1D Volume
- 266
38.34 -0.23% -0.090
- 1D High
- 38.66
- 1D Low
- 38.21
- 1D Volume
- 935
23.88 -0.50% -0.12
- 1D High
- 23.92
- 1D Low
- 23.77
- 1D Volume
- 1.5K
25.16 -2.25% -0.58
- 1D High
- 25.80
- 1D Low
- 25.00
- 1D Volume
- 1.4K
32.40 +0.97% +0.31
- 1D High
- 32.40
- 1D Low
- 32.33
- 1D Volume
- 1.1K
8.58 -4.13% -0.37
- 1D High
- 8.89
- 1D Low
- 8.54
- 1D Volume
- 4.1K
28.17 -1.50% -0.43
- 1D High
- 28.54
- 1D Low
- 28.07
- 1D Volume
- 1.3K
55.54 -0.09% -0.050
- 1D High
- 56.10
- 1D Low
- 55.54
- 1D Volume
- 640
16.10 -1.59% -0.26
- 1D High
- 16.10
- 1D Low
- 16.00
- 1D Volume
- 2.2K
14.08 -0.56% -0.080
- 1D High
- 14.09
- 1D Low
- 14.01
- 1D Volume
- 2.5K
31.56 -0.66% -0.21
- 1D High
- 31.63
- 1D Low
- 31.29
- 1D Volume
- 1.1K
12.06 -0.50% -0.060
- 1D High
- 12.08
- 1D Low
- 12.02
- 1D Volume
- 2.9K
42.01 -4.72% -2.08
- 1D High
- 44.10
- 1D Low
- 41.81
- 1D Volume
- 841
46.12 -1.35% -0.63
- 1D High
- 46.91
- 1D Low
- 45.99
- 1D Volume
- 766
94.64 +0.01% +0.010
- 1D High
- 94.69
- 1D Low
- 94.59
- 1D Volume
- 373
29.26 -0.44% -0.13
- 1D High
- 29.30
- 1D Low
- 29.25
- 1D Volume
- 1.2K
21.11 +0.62% +0.13
- 1D High
- 21.25
- 1D Low
- 20.64
- 1D Volume
- 1.7K
4.47 -10.06% -0.50
- 1D High
- 4.89
- 1D Low
- 4.40
- 1D Volume
- 7.9K
2.90 -1.69% -0.050
- 1D High
- 2.94
- 1D Low
- 2.84
- 1D Volume
- 12.1K
10.85 -1.54% -0.17
- 1D High
- 10.92
- 1D Low
- 10.85
- 1D Volume
- 3.2K
3.95 -0.75% -0.030
- 1D High
- 3.96
- 1D Low
- 3.91
- 1D Volume
- 8.9K
2.53 -5.24% -0.14
- 1D High
- 2.64
- 1D Low
- 2.50
- 1D Volume
- 13.9K
45.40 +0.33% +0.15
- 1D High
- 45.48
- 1D Low
- 45.17
- 1D Volume
- 772
23.50 -0.30% -0.070
- 1D High
- 23.62
- 1D Low
- 23.50
- 1D Volume
- 1.5K
21.76 +0.05% +0.010
- 1D High
- 21.87
- 1D Low
- 21.74
- 1D Volume
- 1.6K
34.03 -1.08% -0.37
- 1D High
- 34.03
- 1D Low
- 34.00
- 1D Volume
- 1K
22.76 -0.13% -0.030
- 1D High
- 23.01
- 1D Low
- 22.54
- 1D Volume
- 1.5K
62.04 -0.05% -0.030
- 1D High
- 62.13
- 1D Low
- 62.04
- 1D Volume
- 559
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TDS.PU | US | 20.42 | -1.64% -0.34 | 20.42 | 20.33 | 1.8K | Chart |
| KBDC | US | 12.97 | -0.54% -0.070 | 13.06 | 12.93 | 2.8K | Chart |
| QQWZ | US | 29.08 | -0.14% -0.040 | 29.36 | 28.97 | 1.2K | Chart |
| FLDR | US | 49.96 | -0.02% -0.010 | 49.96 | 49.95 | 720 | Chart |
| CBIO | US | 18.56 | -6.17% -1.22 | 19.64 | 18.40 | 1.9K | Chart |
| FEX | US | 135.00 | -0.59% -0.80 | 135.00 | 135.00 | 266 | Chart |
| IPI | US | 38.34 | -0.23% -0.090 | 38.66 | 38.21 | 935 | Chart |
| IBMX | US | 23.88 | -0.50% -0.12 | 23.92 | 23.77 | 1.5K | Chart |
| JEDI | US | 25.16 | -2.25% -0.58 | 25.80 | 25.00 | 1.4K | Chart |
| ARLU | US | 32.40 | +0.97% +0.31 | 32.40 | 32.33 | 1.1K | Chart |
| SCZM | US | 8.58 | -4.13% -0.37 | 8.89 | 8.54 | 4.1K | Chart |
| EVT | US | 28.17 | -1.50% -0.43 | 28.54 | 28.07 | 1.3K | Chart |
| CASS | US | 55.54 | -0.09% -0.050 | 56.10 | 55.54 | 640 | Chart |
| BIPI | US | 16.10 | -1.59% -0.26 | 16.10 | 16.00 | 2.2K | Chart |
| IMXI | US | 14.08 | -0.56% -0.080 | 14.09 | 14.01 | 2.5K | Chart |
| IVT | US | 31.56 | -0.66% -0.21 | 31.63 | 31.29 | 1.1K | Chart |
| SLRC | US | 12.06 | -0.50% -0.060 | 12.08 | 12.02 | 2.9K | Chart |
| RAPP | US | 42.01 | -4.72% -2.08 | 44.10 | 41.81 | 841 | Chart |
| XPEL | US | 46.12 | -1.35% -0.63 | 46.91 | 45.99 | 766 | Chart |
| LDUR | US | 94.64 | +0.01% +0.010 | 94.69 | 94.59 | 373 | Chart |
| MDST | US | 29.26 | -0.44% -0.13 | 29.30 | 29.25 | 1.2K | Chart |
| NX | US | 21.11 | +0.62% +0.13 | 21.25 | 20.64 | 1.7K | Chart |
| CNXU | US | 4.47 | -10.06% -0.50 | 4.89 | 4.40 | 7.9K | Chart |
| CYH | US | 2.90 | -1.69% -0.050 | 2.94 | 2.84 | 12.1K | Chart |
| MHD | US | 10.85 | -1.54% -0.17 | 10.92 | 10.85 | 3.2K | Chart |
| RERE | US | 3.95 | -0.75% -0.030 | 3.96 | 3.91 | 8.9K | Chart |
| GOGO | US | 2.53 | -5.24% -0.14 | 2.64 | 2.50 | 13.9K | Chart |
| CHT | US | 45.40 | +0.33% +0.15 | 45.48 | 45.17 | 772 | Chart |
| RWT.PA | US | 23.50 | -0.30% -0.070 | 23.62 | 23.50 | 1.5K | Chart |
| MGRE | US | 21.76 | +0.05% +0.010 | 21.87 | 21.74 | 1.6K | Chart |
| AAVM | US | 34.03 | -1.08% -0.37 | 34.03 | 34.00 | 1K | Chart |
| OOMA | US | 22.76 | -0.13% -0.030 | 23.01 | 22.54 | 1.5K | Chart |
| IBOT | US | 62.04 | -0.05% -0.030 | 62.13 | 62.04 | 559 | Chart |
TDS.PU -1.64% 20.42 1.8K KBDC -0.54% 12.97 2.8K QQWZ -0.14% 29.08 1.2K FLDR -0.02% 49.96 720 CBIO -6.17% 18.56 1.9K FEX -0.59% 135.00 266 IPI -0.23% 38.34 935 IBMX -0.50% 23.88 1.5K JEDI -2.25% 25.16 1.4K ARLU +0.97% 32.40 1.1K SCZM -4.13% 8.58 4.1K EVT -1.50% 28.17 1.3K CASS -0.09% 55.54 640 BIPI -1.59% 16.10 2.2K IMXI -0.56% 14.08 2.5K IVT -0.66% 31.56 1.1K SLRC -0.50% 12.06 2.9K RAPP -4.72% 42.01 841 XPEL -1.35% 46.12 766 LDUR +0.01% 94.64 373 MDST -0.44% 29.26 1.2K NX +0.62% 21.11 1.7K CNXU -10.06% 4.47 7.9K CYH -1.69% 2.90 12.1K MHD -1.54% 10.85 3.2K RERE -0.75% 3.95 8.9K GOGO -5.24% 2.53 13.9K CHT +0.33% 45.40 772 RWT.PA -0.30% 23.50 1.5K MGRE +0.05% 21.76 1.6K AAVM -1.08% 34.03 1K OOMA -0.13% 22.76 1.5K IBOT -0.05% 62.04 559