19.64 -0.15% -0.030
- 1D High
- 19.64
- 1D Low
- 19.64
- 1D Volume
- 1.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,901–4,934 of 12,498 stocks
Live · refreshes every 15 seconds
25.52 -2.30% -0.60
- 1D High
- 25.52
- 1D Low
- 25.52
- 1D Volume
- 1K
318.75 -0.41% -1.30
- 1D High
- 319.81
- 1D Low
- 318.58
- 1D Volume
- 80
25.47 -0.35% -0.090
- 1D High
- 25.60
- 1D Low
- 25.45
- 1D Volume
- 999
25.61 — —
- 1D High
- 25.64
- 1D Low
- 25.61
- 1D Volume
- 993
5.64 -0.88% -0.050
- 1D High
- 5.70
- 1D Low
- 5.64
- 1D Volume
- 4.5K
23.27 -0.13% -0.030
- 1D High
- 23.28
- 1D Low
- 23.27
- 1D Volume
- 1.1K
9.39 -0.53% -0.050
- 1D High
- 9.39
- 1D Low
- 9.39
- 1D Volume
- 2.7K
81.99 -0.18% -0.15
- 1D High
- 81.99
- 1D Low
- 81.55
- 1D Volume
- 309
36.18 -0.22% -0.080
- 1D High
- 36.18
- 1D Low
- 36.18
- 1D Volume
- 700
11.93 -0.58% -0.070
- 1D High
- 12.00
- 1D Low
- 11.93
- 1D Volume
- 2.1K
2.71 -2.52% -0.070
- 1D High
- 2.79
- 1D Low
- 2.71
- 1D Volume
- 9.3K
70.33 -0.27% -0.19
- 1D High
- 70.33
- 1D Low
- 70.28
- 1D Volume
- 359
36.85 -2.90% -1.10
- 1D High
- 36.85
- 1D Low
- 36.85
- 1D Volume
- 684
25.20 — —
- 1D High
- 25.20
- 1D Low
- 25.20
- 1D Volume
- 1K
13.01 +0.62% +0.080
- 1D High
- 13.03
- 1D Low
- 12.78
- 1D Volume
- 1.9K
58.36 -0.36% -0.21
- 1D High
- 58.51
- 1D Low
- 58.23
- 1D Volume
- 430
25.09 +0.04% +0.010
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 1K
38.00 +9.51% +3.30
- 1D High
- 40.12
- 1D Low
- 37.55
- 1D Volume
- 660
8.33 -4.03% -0.35
- 1D High
- 8.56
- 1D Low
- 8.32
- 1D Volume
- 3K
25.10 +0.24% +0.060
- 1D High
- 25.13
- 1D Low
- 25.10
- 1D Volume
- 997
13.85 — —
- 1D High
- 13.90
- 1D Low
- 13.75
- 1D Volume
- 1.8K
34.85 +0.55% +0.19
- 1D High
- 34.85
- 1D Low
- 34.84
- 1D Volume
- 717
40.34 -1.85% -0.76
- 1D High
- 40.36
- 1D Low
- 40.29
- 1D Volume
- 619
24.95 -0.04% -0.010
- 1D High
- 24.97
- 1D Low
- 24.95
- 1D Volume
- 1K
11.23 -0.27% -0.030
- 1D High
- 11.24
- 1D Low
- 11.15
- 1D Volume
- 2.2K
9.23 +2.10% +0.19
- 1D High
- 9.23
- 1D Low
- 9.12
- 1D Volume
- 2.7K
38.11 -1.42% -0.55
- 1D High
- 38.64
- 1D Low
- 38.11
- 1D Volume
- 653
14.48 -0.28% -0.040
- 1D High
- 14.52
- 1D Low
- 14.48
- 1D Volume
- 1.7K
34.14 -2.65% -0.93
- 1D High
- 34.88
- 1D Low
- 34.14
- 1D Volume
- 728
10.94 -2.76% -0.31
- 1D High
- 11.07
- 1D Low
- 10.94
- 1D Volume
- 2.3K
35.49 -0.56% -0.20
- 1D High
- 35.49
- 1D Low
- 35.49
- 1D Volume
- 700
24.81 +0.36% +0.090
- 1D High
- 24.81
- 1D Low
- 24.81
- 1D Volume
- 1K
13.99 +2.87% +0.39
- 1D High
- 13.99
- 1D Low
- 13.65
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BSCZ | US | 19.64 | -0.15% -0.030 | 19.64 | 19.64 | 1.3K | Chart |
| PNFP.PB | US | 25.52 | -2.30% -0.60 | 25.52 | 25.52 | 1K | Chart |
| PEN | US | 318.75 | -0.41% -1.30 | 319.81 | 318.58 | 80 | Chart |
| CFTR.PA | US | 25.47 | -0.35% -0.090 | 25.60 | 25.45 | 999 | Chart |
| MBSF | US | 25.61 | — — | 25.64 | 25.61 | 993 | Chart |
| FTF | US | 5.64 | -0.88% -0.050 | 5.70 | 5.64 | 4.5K | Chart |
| IBTO | US | 23.27 | -0.13% -0.030 | 23.28 | 23.27 | 1.1K | Chart |
| WCAP | US | 9.39 | -0.53% -0.050 | 9.39 | 9.39 | 2.7K | Chart |
| LCTU | US | 81.99 | -0.18% -0.15 | 81.99 | 81.55 | 309 | Chart |
| SFGV | US | 36.18 | -0.22% -0.080 | 36.18 | 36.18 | 700 | Chart |
| ISD | US | 11.93 | -0.58% -0.070 | 12.00 | 11.93 | 2.1K | Chart |
| OGG | US | 2.71 | -2.52% -0.070 | 2.79 | 2.71 | 9.3K | Chart |
| FXC | US | 70.33 | -0.27% -0.19 | 70.33 | 70.28 | 359 | Chart |
| TFGZ | US | 36.85 | -2.90% -1.10 | 36.85 | 36.85 | 684 | Chart |
| RILYN | US | 25.20 | — — | 25.20 | 25.20 | 1K | Chart |
| VSTS | US | 13.01 | +0.62% +0.080 | 13.03 | 12.78 | 1.9K | Chart |
| CSR | US | 58.36 | -0.36% -0.21 | 58.51 | 58.23 | 430 | Chart |
| MFICL | US | 25.09 | +0.04% +0.010 | 25.09 | 25.09 | 1K | Chart |
| ZETX | US | 38.00 | +9.51% +3.30 | 40.12 | 37.55 | 660 | Chart |
| PHAT | US | 8.33 | -4.03% -0.35 | 8.56 | 8.32 | 3K | Chart |
| RF.PF | US | 25.10 | +0.24% +0.060 | 25.13 | 25.10 | 997 | Chart |
| SAFE | US | 13.85 | — — | 13.90 | 13.75 | 1.8K | Chart |
| XTWY | US | 34.85 | +0.55% +0.19 | 34.85 | 34.84 | 717 | Chart |
| PTMC | US | 40.34 | -1.85% -0.76 | 40.36 | 40.29 | 619 | Chart |
| CLOC | US | 24.95 | -0.04% -0.010 | 24.97 | 24.95 | 1K | Chart |
| JBGS | US | 11.23 | -0.27% -0.030 | 11.24 | 11.15 | 2.2K | Chart |
| NRT | US | 9.23 | +2.10% +0.19 | 9.23 | 9.12 | 2.7K | Chart |
| HGV | US | 38.11 | -1.42% -0.55 | 38.64 | 38.11 | 653 | Chart |
| KOOL | US | 14.48 | -0.28% -0.040 | 14.52 | 14.48 | 1.7K | Chart |
| CYD | US | 34.14 | -2.65% -0.93 | 34.88 | 34.14 | 728 | Chart |
| GF | US | 10.94 | -2.76% -0.31 | 11.07 | 10.94 | 2.3K | Chart |
| JANP | US | 35.49 | -0.56% -0.20 | 35.49 | 35.49 | 700 | Chart |
| SPE.PC | US | 24.81 | +0.36% +0.090 | 24.81 | 24.81 | 1K | Chart |
| VSOL | US | 13.99 | +2.87% +0.39 | 13.99 | 13.65 | 1.8K | Chart |
BSCZ -0.15% 19.64 1.3K PNFP.PB -2.30% 25.52 1K PEN -0.41% 318.75 80 CFTR.PA -0.35% 25.47 999 MBSF — 25.61 993 FTF -0.88% 5.64 4.5K IBTO -0.13% 23.27 1.1K WCAP -0.53% 9.39 2.7K LCTU -0.18% 81.99 309 SFGV -0.22% 36.18 700 ISD -0.58% 11.93 2.1K OGG -2.52% 2.71 9.3K FXC -0.27% 70.33 359 TFGZ -2.90% 36.85 684 RILYN — 25.20 1K VSTS +0.62% 13.01 1.9K CSR -0.36% 58.36 430 MFICL +0.04% 25.09 1K ZETX +9.51% 38.00 660 PHAT -4.03% 8.33 3K RF.PF +0.24% 25.10 997 SAFE — 13.85 1.8K XTWY +0.55% 34.85 717 PTMC -1.85% 40.34 619 CLOC -0.04% 24.95 1K JBGS -0.27% 11.23 2.2K NRT +2.10% 9.23 2.7K HGV -1.42% 38.11 653 KOOL -0.28% 14.48 1.7K CYD -2.65% 34.14 728 GF -2.76% 10.94 2.3K JANP -0.56% 35.49 700 SPE.PC +0.36% 24.81 1K VSOL +2.87% 13.99 1.8K